Data through close

Nearest gamma max

Which tickers closed within 1% of their gamma max on Nov 13, 2026?

Tickers whose close sits within one percent of the gamma max level, nearest first. These are the names where the next session is most likely to produce a cross. Data through close. Descriptive only, not a recommendation.

At a glance

100 tickers qualified. First five: WCN (+0.0% from gamma max), FLS (-0.0% from gamma max), PAG (-0.0% from gamma max), FOXF (+0.0% from gamma max), ENR (+0.0% from gamma max).

Nearest gamma max as of Nov 13, 2026 close
# Ticker Close Gamma max Distance Open interest
1 WCN 193.97 193.97 +0.0% 10,457
2 FLS 83.10 83.10 -0.0% 3,442
3 PAG 212.00 211.97 -0.0% 21,483
4 FOXF 17.45 17.45 +0.0% 1,593
5 ENR 24.13 24.14 +0.0% 10,972
6 QNST 18.98 18.99 +0.0% 8,607
7 VVX 80.28 80.30 +0.0% 1,433
8 DD 153.78 153.83 +0.0% 13,764
9 GPOR 164.62 164.56 -0.0% 1,036
10 VICI 25.01 25.00 -0.0% 113,995
11 ORKA 105.35 105.42 +0.1% 9,671
12 CRK 15.18 15.17 -0.1% 125,703
13 OGS 83.86 83.92 +0.1% 752
14 PSTL 22.35 22.37 +0.1% 426
15 AFL 127.61 127.71 +0.1% 65,792
16 MICC 19.90 19.88 -0.1% 1,897
17 GEN 30.40 30.38 -0.1% 59,762
18 CMCO 20.70 20.72 +0.1% 5,142
19 PACS 48.32 48.36 +0.1% 53,777
20 SLN 19.83 19.81 -0.1% 93,886
21 EXR 158.50 158.64 +0.1% 8,711
22 EWD 52.69 52.74 +0.1% 75
23 PRU 123.55 123.67 +0.1% 85,697
24 RWM 14.46 14.47 +0.1% 1,551
25 IWS 171.91 171.73 -0.1% 363
26 ISSC 24.74 24.71 -0.1% 1,547
27 JEPI 57.96 58.03 +0.1% 34,709
28 AOS 64.24 64.32 +0.1% 7,271
29 MO 78.64 78.55 -0.1% 311,348
30 DXPE 153.56 153.75 +0.1% 781
31 XOVR 20.14 20.12 -0.1% 42,611
32 SKT 39.50 39.45 -0.1% 1,745
33 SONY 27.07 27.04 -0.1% 145,483
34 SPTM 91.38 91.50 +0.1% 667
35 MKTX 165.22 165.00 -0.1% 7,083
36 IEO 139.15 139.35 +0.1% 593
37 CINF 189.65 189.37 -0.1% 7,961
38 JLL 366.83 366.28 -0.2% 5,008
39 TM 212.43 212.76 +0.2% 16,632
40 CHT 49.87 49.95 +0.2% 975
41 FAST 55.19 55.10 -0.2% 93,643
42 RJF 168.64 168.35 -0.2% 14,529
43 UNG 10.15 10.17 +0.2% 459,500
44 VYM 164.92 164.63 -0.2% 11,776
45 MCY 86.45 86.30 -0.2% 13,810
46 SMIN 71.13 71.26 +0.2% 251
47 RSI 11.86 11.88 +0.2% 21,940
48 GEHC 83.02 82.87 -0.2% 67,361
49 EFOR 35.55 35.48 -0.2% 9,335
50 FTRE 20.20 20.16 -0.2% 6,227
51 KOF 120.63 120.40 -0.2% 1,528
52 QUAL 56.02 55.91 -0.2% 2,100
53 WRAP 1.38 1.38 +0.2% 26,286
54 FYEE 29.56 29.62 +0.2% 548
55 LNG 308.75 309.45 +0.2% 84,554
56 LEVI 24.29 24.35 +0.2% 32,303
57 ABM 54.64 54.77 +0.2% 5,235
58 VGIT 56.90 57.04 +0.2% 842
59 TTAN 82.61 82.81 +0.2% 33,759
60 EPV 17.86 17.82 -0.2% 89
61 QGEN 49.89 50.01 +0.2% 44,994
62 PRCH 21.05 21.10 +0.3% 49,298
63 OZK 50.76 50.89 +0.3% 29,683
64 MAC 25.07 25.14 +0.3% 5,568
65 AON 338.31 339.24 +0.3% 11,517
66 ACB 4.94 4.95 +0.3% 34,418
67 GRFS 8.69 8.67 -0.3% 7,767
68 DOX 44.79 44.92 +0.3% 4,715
69 ENVA 169.85 169.35 -0.3% 3,865
70 MORN 246.26 245.53 -0.3% 817
71 IVE 242.16 242.88 +0.3% 1,967
72 IWR 110.50 110.84 +0.3% 2,480
73 YUM 161.33 160.83 -0.3% 27,998
74 STE 264.32 265.14 +0.3% 3,483
75 FWONA 104.33 104.00 -0.3% 138
76 VFH 141.79 141.32 -0.3% 722
77 DLTR 138.08 137.62 -0.3% 75,341
78 DVY 163.64 164.19 +0.3% 12,939
79 UHAL 55.25 55.06 -0.3% 384
80 SARK 27.47 27.56 +0.3% 180
81 TIMB 19.08 19.01 -0.3% 1,166
82 AMDG 87.13 87.43 +0.3% 855
83 KNTK 54.88 55.07 +0.3% 11,675
84 AVY 188.03 188.69 +0.3% 1,463
85 FCN 202.81 203.52 +0.4% 1,884
86 ROKU 159.93 160.49 +0.4% 101,002
87 BTQ 1.43 1.44 +0.4% 23,557
88 NDAQ 108.47 108.08 -0.4% 29,989
89 CDW 171.65 171.03 -0.4% 23,743
90 GSOL 6.05 6.07 +0.4% 4,535
91 STRA 54.72 54.92 +0.4% 3,208
92 FBT 271.03 270.02 -0.4% 588
93 AEYE 13.47 13.42 -0.4% 6,617
94 BDTX 1.47 1.46 -0.4% 3,086
95 UXRP 7.60 7.63 +0.4% 780
96 EQPT 15.42 15.48 +0.4% 60,898
97 FWONK 109.04 108.61 -0.4% 65,212
98 SDOW 23.91 23.82 -0.4% 29,133
99 GDDY 114.12 114.57 +0.4% 28,041
100 FE 47.00 46.81 -0.4% 55,304

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.