Data through close

Nearest gamma max

Which tickers closed within 1% of their gamma max on Oct 2, 2026?

Tickers whose close sits within one percent of the gamma max level, nearest first. These are the names where the next session is most likely to produce a cross. Data through close. Descriptive only, not a recommendation.

At a glance

100 tickers qualified. First five: ALLO (0.0% from gamma max), WBD (+0.0% from gamma max), CZR (-0.0% from gamma max), TWM (-0.0% from gamma max), EUO (-0.0% from gamma max).

Nearest gamma max as of Oct 2, 2026 close
# Ticker Close Gamma max Distance Open interest
1 ALLO 1.50 1.50 0.0% 14,788
2 WBD 30.94 30.94 +0.0% 2,734,241
3 CZR 29.65 29.65 -0.0% 128,991
4 TWM 23.57 23.57 -0.0% 2,260
5 EUO 32.02 32.01 -0.0% 900
6 SPYV 61.48 61.46 -0.0% 999
7 FTK 30.94 30.93 -0.0% 2,951
8 HTLD 11.90 11.90 +0.0% 269
9 VIA 29.33 29.32 -0.0% 2,935
10 AEO 17.71 17.72 +0.1% 120,391
11 PNW 95.91 95.97 +0.1% 3,421
12 PRAA 18.87 18.86 -0.1% 723
13 FORM 149.15 149.03 -0.1% 22,676
14 MSFO 12.39 12.40 +0.1% 365
15 JAKK 27.15 27.12 -0.1% 335
16 STXU 11.55 11.54 -0.1% 169
17 PSIL 21.85 21.87 +0.1% 984
18 GDE 64.10 64.03 -0.1% 150
19 MTG 26.95 26.98 +0.1% 6,010
20 IWY 298.70 299.04 +0.1% 244
21 GPOR 154.40 154.59 +0.1% 1,696
22 ARTY 80.24 80.14 -0.1% 2,329
23 ELA 12.16 12.18 +0.1% 457
24 MTRN 312.16 312.58 +0.1% 887
25 GMEU 9.03 9.04 +0.1% 3,258
26 CONI 24.95 24.99 +0.1% 882
27 S 25.06 25.10 +0.1% 229,962
28 QQQA 73.03 73.14 +0.1% 139
29 CNYA 33.52 33.57 +0.1% 96
30 WTTR 19.95 19.98 +0.2% 16,867
31 TOPT 35.21 35.26 +0.2% 776
32 SUNB 77.10 76.97 -0.2% 3,688
33 BLFS 37.30 37.37 +0.2% 288
34 XRX 3.02 3.01 -0.2% 117,505
35 IJK 111.80 111.58 -0.2% 147
36 ZETA 32.63 32.69 +0.2% 241,873
37 CATG 11.13 11.15 +0.2% 287
38 MITK 17.75 17.71 -0.2% 36,093
39 AVT 106.93 107.16 +0.2% 5,526
40 HLF 12.56 12.59 +0.2% 135,399
41 QLD 98.13 97.92 -0.2% 51,393
42 RELL 18.99 18.95 -0.2% 8,820
43 AZTA 38.75 38.66 -0.2% 8,272
44 STNG 86.23 86.44 +0.2% 32,125
45 SNA 368.90 369.83 +0.3% 2,972
46 IYH 70.40 70.22 -0.3% 136
47 MKTX 164.14 164.58 +0.3% 2,013
48 MPWR 1,439.73 1,435.76 -0.3% 16,136
49 NWS 31.65 31.74 +0.3% 89
50 SHOP 151.39 150.96 -0.3% 574,563
51 YANG 34.37 34.27 -0.3% 18,188
52 DHT 23.68 23.75 +0.3% 163,650
53 QCML 18.38 18.32 -0.3% 4,045
54 DXD 17.97 17.92 -0.3% 3,313
55 PJP 120.88 120.51 -0.3% 84
56 IGM 172.03 172.60 +0.3% 1,319
57 DXC 11.10 11.14 +0.3% 16,160
58 GROY 2.97 2.96 -0.3% 55,931
59 LCTX 0.93 0.93 +0.3% 7,327
60 CVNY 17.86 17.80 -0.3% 66
61 MSTU 43.16 43.01 -0.4% 17,052
62 SPCH 11.08 11.12 +0.4% 86,362
63 DBB 24.89 24.80 -0.4% 7,780
64 ROBO 82.82 82.52 -0.4% 1,949
65 OKTG 58.77 58.98 +0.4% 273
66 SPCU 14.71 14.76 +0.4% 6,131
67 NICE 113.90 114.32 +0.4% 57,802
68 AXGN 37.39 37.25 -0.4% 10,512
69 DAPP 19.11 19.18 +0.4% 903
70 MCRB 2.94 2.93 -0.4% 3,436
71 ORN 9.30 9.34 +0.4% 772
72 BNO 63.10 63.36 +0.4% 298,741
73 FBT 266.44 267.55 +0.4% 443
74 AME 251.93 252.98 +0.4% 15,866
75 RGR 44.37 44.18 -0.4% 15,501
76 MSM 130.12 129.57 -0.4% 3,295
77 IVW 143.91 144.52 +0.4% 3,505
78 HWKN 131.41 130.85 -0.4% 75
79 VFF 2.84 2.85 +0.4% 54,243
80 ZSL 27.46 27.34 -0.4% 20,174
81 RSPT 68.12 67.82 -0.4% 249
82 SGOV 100.44 100.90 +0.5% 12,959
83 OOMA 20.80 20.90 +0.5% 2,263
84 PACS 42.85 42.65 -0.5% 46,010
85 XMMO 151.41 150.71 -0.5% 345
86 SPT 10.09 10.04 -0.5% 5,693
87 CHPS 93.92 94.36 +0.5% 128
88 HTFL 49.32 49.08 -0.5% 6,070
89 CRDU 11.30 11.35 +0.5% 29,082
90 GOOS 7.66 7.70 +0.5% 12,828
91 DIN 29.92 30.07 +0.5% 1,776
92 SLAB 222.76 221.62 -0.5% 22,759
93 CHAT 95.23 95.72 +0.5% 5,309
94 GABC 49.40 49.14 -0.5% 165
95 FET 83.14 82.70 -0.5% 1,211
96 AMBQ 68.18 67.81 -0.5% 4,997
97 FA 18.09 18.19 +0.5% 337
98 BHE 87.39 87.87 +0.6% 3,091
99 MANH 204.15 205.28 +0.6% 1,406
100 SCHG 36.34 36.54 +0.6% 10,295

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.