Data through close

Nearest gamma max

Which tickers closed within 1% of their gamma max on Oct 23, 2026?

Tickers whose close sits within one percent of the gamma max level, nearest first. These are the names where the next session is most likely to produce a cross. Data through close. Descriptive only, not a recommendation.

At a glance

100 tickers qualified. First five: IMKTA (+0.0% from gamma max), BHVN (-0.0% from gamma max), YETH (-0.0% from gamma max), TIP (+0.0% from gamma max), KMB (+0.0% from gamma max).

Nearest gamma max as of Oct 23, 2026 close
# Ticker Close Gamma max Distance Open interest
1 IMKTA 87.88 87.88 +0.0% 685
2 BHVN 13.88 13.88 -0.0% 42,988
3 YETH 8.77 8.77 -0.0% 262
4 TIP 106.24 106.28 +0.0% 6,162
5 KMB 110.15 110.19 +0.0% 85,882
6 MSI 481.85 481.64 -0.0% 11,107
7 ZD 57.89 57.86 -0.0% 4,000
8 BKKT 5.06 5.06 +0.1% 27,361
9 IJR 138.22 138.32 +0.1% 9,768
10 SIGI 96.61 96.54 -0.1% 145
11 VSTS 14.75 14.76 +0.1% 5,573
12 GDOT 12.36 12.35 -0.1% 2,712
13 RPRX 63.86 63.92 +0.1% 8,098
14 CBZ 54.94 55.00 +0.1% 3,507
15 DNTH 76.78 76.70 -0.1% 11,465
16 EC 17.80 17.78 -0.1% 13,817
17 EWP 57.49 57.56 +0.1% 418
18 UMBF 135.51 135.68 +0.1% 495
19 PSCT 77.83 77.93 +0.1% 116
20 MOAT 112.04 112.19 +0.1% 1,453
21 LIND 34.24 34.19 -0.1% 1,961
22 HTFL 56.71 56.79 +0.1% 9,840
23 FBT 269.25 268.86 -0.1% 565
24 VPU 184.01 183.74 -0.1% 911
25 XLU 42.56 42.62 +0.1% 2,661,556
26 VDC 239.24 239.60 +0.2% 412
27 HLX 10.75 10.73 -0.2% 3,311
28 DAKT 20.60 20.57 -0.2% 717
29 SPXU 35.41 35.35 -0.2% 26,569
30 WCLD 46.41 46.33 -0.2% 865
31 DEO 95.97 96.16 +0.2% 23,041
32 ADP 304.16 303.55 -0.2% 41,567
33 NOBL 58.32 58.20 -0.2% 1,786
34 BSY 39.70 39.78 +0.2% 11,296
35 DOCU 85.27 85.46 +0.2% 126,798
36 GIC 44.46 44.36 -0.2% 750
37 TECH 72.55 72.72 +0.2% 64,208
38 CHD 105.19 104.91 -0.3% 4,790
39 AGYS 120.69 120.37 -0.3% 499
40 INDY 41.41 41.30 -0.3% 165
41 CTAS 224.10 223.48 -0.3% 30,857
42 MVST 0.50 0.50 +0.3% 52,515
43 AMDD 26.24 26.31 +0.3% 578
44 WVE 3.18 3.19 +0.3% 45,953
45 BMBL 5.96 5.98 +0.3% 87,330
46 ES 67.46 67.66 +0.3% 6,056
47 G 40.83 40.95 +0.3% 1,638
48 UGL 41.98 42.11 +0.3% 58,394
49 CUBI 84.54 84.28 -0.3% 899
50 QCLN 42.58 42.72 +0.3% 132
51 ITGR 126.54 126.97 +0.3% 22,199
52 PBR 26.16 26.07 -0.3% 2,358,710
53 ADUS 121.81 121.39 -0.3% 411
54 EQNR 48.82 48.65 -0.4% 63,161
55 BJ 105.84 106.21 +0.4% 17,016
56 RYAN 43.68 43.84 +0.4% 4,172
57 PHM 121.16 121.60 +0.4% 17,715
58 LNG 298.67 299.78 +0.4% 72,829
59 SSG 13.33 13.28 -0.4% 941
60 VGIT 57.40 57.17 -0.4% 931
61 BMI 151.24 151.86 +0.4% 2,463
62 GFF 97.04 96.63 -0.4% 209
63 RPV 120.95 120.42 -0.4% 137
64 TDC 34.88 35.03 +0.4% 4,377
65 TRU 81.44 81.08 -0.4% 8,954
66 ADMA 10.68 10.73 +0.5% 53,226
67 SJM 129.98 130.58 +0.5% 18,987
68 ZS 255.15 253.95 -0.5% 201,335
69 SLN 19.67 19.58 -0.5% 44,002
70 COLO 48.98 49.22 +0.5% 1,814
71 RWM 14.55 14.48 -0.5% 1,141
72 BBH 246.42 247.67 +0.5% 772
73 IEF 91.05 91.53 +0.5% 1,555,625
74 DBX 37.83 37.63 -0.5% 26,678
75 CIM 8.42 8.46 +0.5% 33,031
76 XOVR 20.77 20.88 +0.5% 43,633
77 FXC 69.76 70.13 +0.5% 2,150
78 PBT 33.68 33.50 -0.5% 1,693
79 DVN 51.39 51.11 -0.5% 444,183
80 QYLD 18.09 17.99 -0.6% 14,297
81 XYLD 41.15 41.38 +0.6% 1,086
82 PEB 20.39 20.27 -0.6% 7,041
83 VCSH 77.63 78.07 +0.6% 377
84 AAPD 9.89 9.83 -0.6% 720
85 EUO 32.38 32.19 -0.6% 999
86 SARK 25.64 25.79 +0.6% 178
87 VEEV 323.04 324.96 +0.6% 39,683
88 BF.A 30.13 29.95 -0.6% 554
89 CYRX 17.98 18.09 +0.6% 53,734
90 KRC 37.27 37.05 -0.6% 6,556
91 LMT 604.18 607.85 +0.6% 84,366
92 FYEE 29.61 29.43 -0.6% 144
93 PLMR 141.78 140.91 -0.6% 744
94 WRBY 25.91 26.07 +0.6% 112,553
95 STIM 2.11 2.12 +0.6% 6,834
96 KYTX 5.39 5.42 +0.6% 10,094
97 PIT 85.80 86.34 +0.6% 392
98 WDAY 209.99 211.34 +0.6% 145,075
99 AAXJ 106.40 105.70 -0.7% 807
100 GNR 75.80 76.31 +0.7% 293

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.