Gamma max and delta neutral distance rankings
Which tickers are closest to and farthest from their current options-positioning levels—and where is today versus each ticker’s own prior year?
Signed distance is (level − close) ÷ close; absolute distance removes that sign. “Prior sessions closer” is the percentage of the preceding 252 valid sessions whose absolute distance was strictly smaller than today’s. A value near 100% means today is unusually far from the level; a value near 0% means it is unusually close. Rankings require at least 200 valid prior sessions. Data through close.
Gamma max
651 full-history tickers met the current-level and prior-session coverage requirements.
Farthest from the level today
Farthest first, regardless of whether the level is above or below the close. The prior-year-far rank shows where the same ticker lands when ranked by its own history.
| # | Ticker | Close | Gamma max | Signed distance | Absolute distance | Prior sessions closer | Prior-year far rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | ABR | 4.52 | 28.99 | +541.43% | 541.4% | 97.2% of 252 | #31 of 651 | 135,524 |
| 2 | ARDX | 3.40 | 12.84 | +277.72% | 277.7% | 100.0% of 252 | #1 of 651 | 169,297 |
| 3 | INFY | 11.32 | 35.00 | +209.19% | 209.2% | 60.7% of 252 | #330 of 651 | 241,955 |
| 4 | UAA | 4.96 | 15.30 | +208.56% | 208.6% | 83.3% of 252 | #135 of 651 | 497,451 |
| 5 | KORU | 18.60 | 43.32 | +132.91% | 132.9% | 93.7% of 252 | #68 of 651 | 456,506 |
| 6 | LCID | 4.12 | 9.14 | +121.73% | 121.7% | 82.9% of 252 | #138 of 651 | 737,711 |
| 7 | AMPX | 9.16 | 19.61 | +114.12% | 114.1% | 98.0% of 252 | #24 of 651 | 341,917 |
| 8 | XEL | 72.49 | 152.10 | +109.82% | 109.8% | 100.0% of 252 | #2 of 651 | 172,369 |
| 9 | LODE | 2.55 | 5.07 | +98.75% | 98.8% | 96.0% of 247 | #51 of 651 | 127,292 |
| 10 | VFC | 12.71 | 21.92 | +72.48% | 72.5% | 98.4% of 252 | #22 of 651 | 668,312 |
| 11 | GT | 5.25 | 8.86 | +68.69% | 68.7% | 99.2% of 252 | #11 of 651 | 163,190 |
| 12 | IQ | 1.00 | 1.68 | +67.70% | 67.7% | 75.8% of 252 | #193 of 651 | 252,943 |
| 13 | OWL | 10.24 | 17.09 | +66.93% | 66.9% | 65.1% of 252 | #288 of 651 | 796,464 |
| 14 | TRIP | 9.01 | 14.92 | +65.60% | 65.6% | 88.9% of 252 | #96 of 651 | 310,429 |
| 15 | XRT | 83.22 | 135.65 | +63.01% | 63.0% | 94.4% of 252 | #60 of 651 | 155,960 |
| 16 | BW | 6.98 | 11.23 | +60.83% | 60.8% | 90.1% of 252 | #89 of 651 | 112,668 |
| 17 | ENVX | 2.98 | 4.78 | +60.35% | 60.4% | 99.2% of 252 | #12 of 651 | 366,452 |
| 18 | CAVA | 49.99 | 80.12 | +60.26% | 60.3% | 99.2% of 252 | #13 of 651 | 153,529 |
| 19 | INO | 1.16 | 0.47 | -59.27% | 59.3% | 96.4% of 252 | #42 of 651 | 101,455 |
| 20 | RARE | 13.07 | 20.44 | +56.37% | 56.4% | 73.4% of 252 | #214 of 651 | 150,262 |
| 21 | WOLF | 24.02 | 37.34 | +55.44% | 55.4% | 75.4% of 252 | #195 of 651 | 548,451 |
| 22 | FLNC | 9.30 | 14.27 | +53.41% | 53.4% | 100.0% of 252 | #3 of 651 | 197,289 |
| 23 | GPRO | 1.32 | 2.01 | +52.37% | 52.4% | 92.9% of 252 | #71 of 651 | 713,276 |
| 24 | KLAR | 14.11 | 21.45 | +52.03% | 52.0% | 94.0% of 252 | #65 of 651 | 196,914 |
| 25 | IHI | 51.78 | 78.72 | +52.02% | 52.0% | 99.6% of 252 | #8 of 651 | 230,602 |
| 26 | UPXI | 1.03 | 0.50 | -51.69% | 51.7% | 78.6% of 252 | #172 of 651 | 152,483 |
| 27 | CCL | 22.11 | 33.05 | +49.46% | 49.5% | 100.0% of 252 | #4 of 651 | 1,145,147 |
| 28 | VNET | 5.96 | 8.89 | +49.15% | 49.2% | 100.0% of 252 | #5 of 651 | 102,177 |
| 29 | JBLU | 4.27 | 6.36 | +49.01% | 49.0% | 99.2% of 252 | #14 of 651 | 1,062,261 |
| 30 | ALMS | 8.40 | 4.43 | -47.28% | 47.3% | 72.3% of 242 | #228 of 651 | 104,492 |
| 31 | NCLH | 14.28 | 20.99 | +46.99% | 47.0% | 98.0% of 252 | #25 of 651 | 643,934 |
| 32 | EIX | 54.56 | 80.12 | +46.85% | 46.8% | 99.2% of 252 | #15 of 651 | 212,207 |
| 33 | PL | 16.02 | 23.45 | +46.40% | 46.4% | 95.2% of 252 | #54 of 651 | 369,461 |
| 34 | EH | 4.52 | 6.61 | +46.33% | 46.3% | 94.8% of 252 | #56 of 651 | 269,333 |
| 35 | FRMI | 4.74 | 6.86 | +44.68% | 44.7% | 82.7% of 237 | #141 of 651 | 742,467 |
| 36 | STWD | 15.20 | 21.90 | +44.10% | 44.1% | 95.2% of 252 | #55 of 651 | 114,347 |
| 37 | GRRR | 12.93 | 18.63 | +44.05% | 44.0% | 95.6% of 252 | #52 of 651 | 132,232 |
| 38 | RCL | 249.30 | 357.22 | +43.29% | 43.3% | 99.2% of 252 | #16 of 651 | 112,148 |
| 39 | JOBY | 6.13 | 8.75 | +42.79% | 42.8% | 96.0% of 252 | #44 of 651 | 476,096 |
| 40 | WHR | 33.03 | 47.15 | +42.74% | 42.7% | 90.5% of 252 | #84 of 651 | 215,765 |
| 41 | CONL | 5.03 | 7.16 | +42.36% | 42.4% | 84.5% of 252 | #128 of 651 | 125,910 |
| 42 | HTZ | 1.93 | 2.74 | +42.02% | 42.0% | 70.2% of 252 | #247 of 651 | 1,332,198 |
| 43 | NNDM | 1.53 | 2.17 | +41.98% | 42.0% | 57.5% of 252 | #353 of 651 | 135,511 |
| 44 | WDC | 411.96 | 581.23 | +41.09% | 41.1% | 97.2% of 252 | #32 of 651 | 449,216 |
| 45 | EWC | 60.29 | 85.00 | +40.99% | 41.0% | 72.6% of 252 | #222 of 651 | 378,692 |
| 46 | UUUU | 11.86 | 16.71 | +40.92% | 40.9% | 97.2% of 252 | #33 of 651 | 478,851 |
| 47 | DGXX | 3.61 | 5.05 | +40.06% | 40.1% | 62.0% of 221 | #314 of 651 | 134,092 |
| 48 | PCG | 13.15 | 18.34 | +39.43% | 39.4% | 99.6% of 252 | #9 of 651 | 3,106,111 |
| 49 | AXTI | 57.70 | 80.43 | +39.39% | 39.4% | 93.4% of 226 | #70 of 651 | 219,239 |
| 50 | HE | 10.21 | 14.20 | +39.09% | 39.1% | 98.8% of 252 | #20 of 651 | 112,686 |
| 51 | TCOM | 39.25 | 54.46 | +38.75% | 38.7% | 88.9% of 252 | #97 of 651 | 126,947 |
| 52 | UAMY | 4.66 | 6.43 | +37.91% | 37.9% | 98.0% of 252 | #26 of 651 | 218,985 |
| 53 | UEC | 10.18 | 13.96 | +37.13% | 37.1% | 97.6% of 252 | #29 of 651 | 213,144 |
| 54 | VIAV | 33.76 | 46.18 | +36.79% | 36.8% | 96.8% of 252 | #39 of 651 | 145,959 |
| 55 | QXO | 11.44 | 15.64 | +36.76% | 36.8% | 98.0% of 252 | #27 of 651 | 641,066 |
| 56 | SABR | 2.09 | 2.85 | +36.53% | 36.5% | 39.3% of 252 | #455 of 651 | 100,179 |
| 57 | JBS | 12.28 | 16.69 | +35.92% | 35.9% | 90.9% of 252 | #81 of 651 | 201,101 |
| 58 | ALB | 113.45 | 153.84 | +35.60% | 35.6% | 74.2% of 252 | #206 of 651 | 197,934 |
| 59 | AAOI | 95.29 | 129.12 | +35.50% | 35.5% | 85.7% of 252 | #122 of 651 | 327,678 |
| 60 | USAR | 15.40 | 20.77 | +34.88% | 34.9% | 86.9% of 252 | #114 of 651 | 562,371 |
| 61 | RGTI | 15.09 | 20.35 | +34.88% | 34.9% | 71.4% of 252 | #235 of 651 | 710,398 |
| 62 | CRML | 6.35 | 8.56 | +34.75% | 34.7% | 87.7% of 252 | #106 of 651 | 286,744 |
| 63 | CRWV | 80.92 | 108.98 | +34.68% | 34.7% | 79.0% of 252 | #171 of 651 | 2,500,711 |
| 64 | BILI | 15.46 | 20.78 | +34.43% | 34.4% | 87.7% of 252 | #107 of 651 | 224,695 |
| 65 | TLN | 282.15 | 378.72 | +34.23% | 34.2% | 99.2% of 252 | #17 of 651 | 113,134 |
| 66 | LUNR | 13.87 | 18.59 | +34.03% | 34.0% | 85.7% of 252 | #123 of 651 | 313,650 |
| 67 | LI | 11.76 | 15.72 | +33.70% | 33.7% | 67.1% of 252 | #273 of 651 | 191,321 |
| 68 | AMAT | 421.17 | 562.61 | +33.58% | 33.6% | 96.0% of 252 | #45 of 651 | 563,568 |
| 69 | NNE | 15.78 | 20.96 | +32.84% | 32.8% | 87.3% of 252 | #111 of 651 | 113,313 |
| 70 | KBE | 67.95 | 90.00 | +32.45% | 32.5% | 51.6% of 252 | #386 of 651 | 155,327 |
| 71 | AEHR | 81.58 | 108.05 | +32.44% | 32.4% | 86.1% of 252 | #118 of 651 | 136,106 |
| 72 | CIEN | 334.33 | 442.77 | +32.43% | 32.4% | 92.5% of 252 | #75 of 651 | 111,439 |
| 73 | KLAC | 168.02 | 222.48 | +32.41% | 32.4% | 80.5% of 251 | #160 of 651 | 467,988 |
| 74 | GFS | 42.75 | 56.41 | +31.95% | 32.0% | 84.1% of 252 | #129 of 651 | 113,366 |
| 75 | APLD | 23.42 | 30.90 | +31.92% | 31.9% | 95.6% of 252 | #53 of 651 | 796,554 |
| 76 | PCT | 5.58 | 7.36 | +31.87% | 31.9% | 79.4% of 252 | #164 of 651 | 479,196 |
| 77 | BKNG | 171.32 | 225.71 | +31.74% | 31.7% | 98.8% of 252 | #21 of 651 | 662,018 |
| 78 | NBIS | 207.37 | 272.85 | +31.58% | 31.6% | 86.1% of 252 | #119 of 651 | 1,392,917 |
| 79 | CORZ | 16.04 | 21.10 | +31.56% | 31.6% | 94.4% of 252 | #61 of 651 | 1,736,406 |
| 80 | AMKR | 46.38 | 60.98 | +31.48% | 31.5% | 75.0% of 252 | #199 of 651 | 133,149 |
| 81 | WYNN | 86.71 | 113.97 | +31.44% | 31.4% | 94.4% of 252 | #62 of 651 | 276,709 |
| 82 | VRT | 234.61 | 308.35 | +31.43% | 31.4% | 98.0% of 252 | #28 of 651 | 495,965 |
| 83 | MP | 49.17 | 64.50 | +31.17% | 31.2% | 80.6% of 252 | #152 of 651 | 466,103 |
| 84 | CSIQ | 12.24 | 16.05 | +31.14% | 31.1% | 96.8% of 252 | #40 of 651 | 169,535 |
| 85 | PCVX | 59.21 | 77.19 | +30.36% | 30.4% | 61.5% of 252 | #321 of 651 | 119,588 |
| 86 | WULF | 14.49 | 18.89 | +30.36% | 30.4% | 90.5% of 252 | #85 of 651 | 2,841,529 |
| 87 | XIFR | 11.04 | 14.36 | +30.07% | 30.1% | 49.2% of 252 | #409 of 651 | 205,779 |
| 88 | ABVX | 106.66 | 138.43 | +29.79% | 29.8% | 97.6% of 247 | #30 of 651 | 164,900 |
| 89 | LRCX | 270.87 | 351.54 | +29.78% | 29.8% | 94.0% of 252 | #66 of 651 | 586,870 |
| 90 | SOXL | 102.32 | 132.59 | +29.58% | 29.6% | 76.6% of 252 | #190 of 651 | 1,561,184 |
| 91 | STX | 771.81 | 999.10 | +29.45% | 29.4% | 96.8% of 252 | #41 of 651 | 281,404 |
| 92 | CRDO | 150.39 | 194.61 | +29.40% | 29.4% | 86.1% of 252 | #120 of 651 | 312,234 |
| 93 | ASPI | 3.16 | 4.09 | +29.36% | 29.4% | 77.0% of 252 | #185 of 651 | 170,896 |
| 94 | SNPS | 367.70 | 475.23 | +29.24% | 29.2% | 92.9% of 252 | #72 of 651 | 102,933 |
| 95 | ONDS | 7.24 | 9.33 | +28.84% | 28.8% | 89.7% of 252 | #91 of 651 | 1,825,165 |
| 96 | CIFR | 15.09 | 19.44 | +28.82% | 28.8% | 93.7% of 252 | #69 of 651 | 1,674,294 |
| 97 | NVS | 138.62 | 178.46 | +28.74% | 28.7% | 82.1% of 252 | #144 of 651 | 142,995 |
| 98 | NVTS | 10.81 | 13.88 | +28.37% | 28.4% | 87.7% of 252 | #108 of 651 | 562,759 |
| 99 | CELH | 27.63 | 35.44 | +28.25% | 28.3% | 92.1% of 252 | #77 of 651 | 675,171 |
| 100 | SLS | 11.29 | 14.48 | +28.21% | 28.2% | 60.3% of 252 | #334 of 651 | 1,073,428 |
Showing the first 100 of 651 eligible tickers.
Closest to the level today
Nearest first by absolute distance. The prior-year-near rank compares the same observation with the ticker’s own history.
| # | Ticker | Close | Gamma max | Signed distance | Absolute distance | Prior sessions closer | Prior-year near rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | SVIX | 27.79 | 27.79 | +0.01% | 0.01% | 0.8% of 252 | #2 of 651 | 111,037 |
| 2 | ASST | 27.57 | 27.63 | +0.23% | 0.23% | 0.8% of 252 | #3 of 651 | 485,850 |
| 3 | HAL | 35.67 | 35.75 | +0.24% | 0.24% | 2.0% of 252 | #4 of 651 | 525,789 |
| 4 | SCHW | 107.79 | 108.07 | +0.26% | 0.26% | 2.4% of 252 | #7 of 651 | 501,271 |
| 5 | ADM | 86.61 | 86.89 | +0.33% | 0.33% | 4.4% of 252 | #19 of 651 | 102,899 |
| 6 | CRK | 14.31 | 14.26 | -0.37% | 0.37% | 2.4% of 252 | #8 of 651 | 109,298 |
| 7 | SQQQ | 40.62 | 40.79 | +0.42% | 0.42% | 2.4% of 251 | #9 of 651 | 490,924 |
| 8 | ZETA | 31.04 | 31.18 | +0.44% | 0.44% | 3.2% of 252 | #13 of 651 | 286,876 |
| 9 | AI | 10.79 | 10.74 | -0.47% | 0.47% | 4.0% of 252 | #18 of 651 | 335,622 |
| 10 | PBR.A | 19.57 | 19.67 | +0.51% | 0.51% | 2.3% of 219 | #6 of 651 | 218,188 |
| 11 | GLNG | 50.39 | 50.13 | -0.51% | 0.51% | 6.0% of 252 | #28 of 651 | 149,434 |
| 12 | UNIT | 9.78 | 9.72 | -0.58% | 0.58% | 6.7% of 252 | #32 of 651 | 109,985 |
| 13 | BRK.B | 516.76 | 520.26 | +0.68% | 0.68% | 6.7% of 252 | #33 of 651 | 543,201 |
| 14 | MET | 98.22 | 98.90 | +0.69% | 0.69% | 2.8% of 252 | #10 of 651 | 139,751 |
| 15 | GEO | 31.26 | 31.49 | +0.75% | 0.75% | 6.0% of 252 | #29 of 651 | 218,890 |
| 16 | KVUE | 17.92 | 18.07 | +0.83% | 0.83% | 4.4% of 252 | #20 of 651 | 186,934 |
| 17 | SIRI | 29.52 | 29.77 | +0.84% | 0.84% | 7.5% of 252 | #36 of 651 | 372,395 |
| 18 | PR | 24.49 | 24.70 | +0.86% | 0.86% | 4.4% of 252 | #21 of 651 | 109,660 |
| 19 | PBR | 21.77 | 21.58 | -0.89% | 0.89% | 5.2% of 252 | #25 of 651 | 2,523,793 |
| 20 | OXY | 63.52 | 64.21 | +1.08% | 1.1% | 9.9% of 252 | #45 of 651 | 788,985 |
| 21 | CAG | 15.02 | 15.19 | +1.10% | 1.1% | 9.5% of 252 | #44 of 651 | 210,267 |
| 22 | CZR | 29.65 | 29.99 | +1.15% | 1.1% | 15.1% of 252 | #72 of 651 | 239,152 |
| 23 | TEAM | 189.81 | 192.02 | +1.16% | 1.2% | 3.2% of 252 | #14 of 651 | 194,863 |
| 24 | FXY | 59.13 | 59.89 | +1.28% | 1.3% | 32.1% of 252 | #160 of 651 | 138,749 |
| 25 | VZ | 51.45 | 52.12 | +1.30% | 1.3% | 13.5% of 252 | #62 of 651 | 1,130,109 |
| 26 | DASH | 198.26 | 200.83 | +1.30% | 1.3% | 3.6% of 252 | #16 of 651 | 212,141 |
| 27 | OGN | 13.66 | 13.84 | +1.32% | 1.3% | 2.8% of 252 | #11 of 651 | 117,796 |
| 28 | RBLX | 50.24 | 50.96 | +1.43% | 1.4% | 0.4% of 252 | #1 of 651 | 442,743 |
| 29 | APA | 47.41 | 48.11 | +1.48% | 1.5% | 11.9% of 252 | #53 of 651 | 224,176 |
| 30 | T | 26.72 | 27.12 | +1.50% | 1.5% | 11.1% of 252 | #49 of 651 | 1,156,374 |
| 31 | ASX | 37.12 | 37.68 | +1.52% | 1.5% | 10.8% of 241 | #48 of 651 | 144,646 |
| 32 | PTEN | 12.71 | 12.51 | -1.58% | 1.6% | 6.7% of 252 | #34 of 651 | 210,492 |
| 33 | SMMT | 17.40 | 17.68 | +1.63% | 1.6% | 6.0% of 252 | #30 of 651 | 172,178 |
| 34 | VG | 15.29 | 15.03 | -1.67% | 1.7% | 9.1% of 252 | #41 of 651 | 727,276 |
| 35 | COP | 141.22 | 138.85 | -1.68% | 1.7% | 19.4% of 252 | #90 of 651 | 317,615 |
| 36 | CORN | 20.04 | 20.38 | +1.69% | 1.7% | 34.1% of 252 | #171 of 651 | 132,009 |
| 37 | MAGS | 69.60 | 70.79 | +1.71% | 1.7% | 32.5% of 252 | #161 of 651 | 206,027 |
| 38 | CXW | 35.38 | 34.77 | -1.74% | 1.7% | 26.2% of 252 | #125 of 651 | 130,560 |
| 39 | EOG | 153.74 | 156.43 | +1.75% | 1.8% | 12.7% of 252 | #58 of 651 | 124,622 |
| 40 | SG | 6.83 | 6.95 | +1.78% | 1.8% | 5.2% of 252 | #26 of 651 | 265,834 |
| 41 | SMTC | 150.91 | 148.23 | -1.78% | 1.8% | 9.1% of 252 | #42 of 651 | 127,609 |
| 42 | SHEL | 98.95 | 97.17 | -1.80% | 1.8% | 32.5% of 252 | #162 of 651 | 245,103 |
| 43 | FSLY | 24.30 | 24.74 | +1.81% | 1.8% | 9.1% of 252 | #43 of 651 | 231,478 |
| 44 | MDLZ | 62.10 | 63.27 | +1.89% | 1.9% | 4.4% of 252 | #22 of 651 | 109,000 |
| 45 | NEXT | 7.15 | 7.01 | -1.92% | 1.9% | 5.6% of 252 | #27 of 651 | 197,465 |
| 46 | BBY | 93.24 | 95.04 | +1.93% | 1.9% | 3.2% of 252 | #15 of 651 | 127,549 |
| 47 | KR | 62.25 | 61.05 | -1.93% | 1.9% | 23.8% of 252 | #115 of 651 | 151,220 |
| 48 | CVX | 217.77 | 222.10 | +1.99% | 2.0% | 20.6% of 252 | #96 of 651 | 546,935 |
| 49 | BBD | 3.50 | 3.57 | +2.01% | 2.0% | 15.1% of 252 | #73 of 651 | 198,469 |
| 50 | DOCU | 71.85 | 70.40 | -2.01% | 2.0% | 4.4% of 252 | #23 of 651 | 160,092 |
| 51 | IBRX | 8.14 | 8.31 | +2.05% | 2.0% | 12.3% of 252 | #55 of 651 | 608,581 |
| 52 | CNQ | 51.55 | 50.47 | -2.09% | 2.1% | 33.3% of 252 | #166 of 651 | 140,737 |
| 53 | IEF | 90.82 | 92.74 | +2.11% | 2.1% | 38.5% of 252 | #188 of 651 | 1,220,514 |
| 54 | ROKU | 156.62 | 160.00 | +2.16% | 2.2% | 19.0% of 252 | #88 of 651 | 107,666 |
| 55 | HLF | 11.93 | 11.66 | -2.26% | 2.3% | 14.3% of 252 | #69 of 651 | 136,606 |
| 56 | DBA | 28.88 | 29.54 | +2.28% | 2.3% | 38.1% of 252 | #186 of 651 | 139,782 |
| 57 | CLMT | 57.55 | 56.21 | -2.32% | 2.3% | 25.0% of 252 | #119 of 651 | 143,563 |
| 58 | V | 375.62 | 384.58 | +2.39% | 2.4% | 12.3% of 252 | #56 of 651 | 452,179 |
| 59 | BP | 46.96 | 48.09 | +2.40% | 2.4% | 24.2% of 252 | #117 of 651 | 529,424 |
| 60 | KOS | 3.09 | 3.01 | -2.44% | 2.4% | 19.8% of 252 | #91 of 651 | 259,911 |
| 61 | AES | 14.80 | 15.16 | +2.46% | 2.5% | 27.4% of 252 | #132 of 651 | 196,654 |
| 62 | XOM | 169.32 | 173.54 | +2.49% | 2.5% | 22.2% of 252 | #107 of 651 | 1,089,156 |
| 63 | VOD | 17.68 | 18.13 | +2.53% | 2.5% | 31.0% of 252 | #154 of 651 | 197,917 |
| 64 | SPXS | 25.76 | 25.10 | -2.54% | 2.5% | 39.3% of 252 | #195 of 651 | 147,249 |
| 65 | SOC | 4.96 | 5.09 | +2.55% | 2.5% | 11.5% of 252 | #50 of 651 | 410,829 |
| 66 | TTD | 15.00 | 15.39 | +2.61% | 2.6% | 2.0% of 252 | #5 of 651 | 994,903 |
| 67 | SPCE | 3.04 | 3.12 | +2.63% | 2.6% | 4.8% of 252 | #24 of 651 | 434,348 |
| 68 | CWH | 5.76 | 5.91 | +2.66% | 2.7% | 13.5% of 252 | #63 of 651 | 104,151 |
| 69 | ALT | 3.23 | 3.32 | +2.71% | 2.7% | 20.2% of 252 | #94 of 651 | 187,826 |
| 70 | ET | 21.33 | 21.91 | +2.72% | 2.7% | 42.5% of 252 | #207 of 651 | 974,466 |
| 71 | UUP | 28.22 | 29.00 | +2.77% | 2.8% | 54.4% of 252 | #279 of 651 | 156,180 |
| 72 | KHC | 24.73 | 25.42 | +2.79% | 2.8% | 36.9% of 252 | #182 of 651 | 410,671 |
| 73 | NAK | 1.26 | 1.30 | +2.81% | 2.8% | 26.2% of 252 | #126 of 651 | 222,064 |
| 74 | KO | 88.71 | 91.22 | +2.83% | 2.8% | 51.2% of 252 | #258 of 651 | 691,434 |
| 75 | GENI | 6.56 | 6.37 | -2.83% | 2.8% | 15.5% of 252 | #75 of 651 | 124,770 |
| 76 | XLE | 65.93 | 67.82 | +2.87% | 2.9% | 18.3% of 252 | #83 of 651 | 4,688,151 |
| 77 | MSOS | 4.93 | 5.08 | +2.96% | 3.0% | 7.9% of 252 | #38 of 651 | 695,640 |
| 78 | NDX | 28,937.84 | 29,800.53 | +2.98% | 3.0% | 51.2% of 252 | #259 of 651 | 196,341 |
| 79 | WMT | 108.09 | 111.37 | +3.03% | 3.0% | 21.0% of 252 | #103 of 651 | 1,200,795 |
| 80 | MDT | 93.75 | 96.63 | +3.07% | 3.1% | 45.6% of 252 | #224 of 651 | 307,809 |
| 81 | CRWD | 242.49 | 249.99 | +3.09% | 3.1% | 15.5% of 252 | #76 of 651 | 1,350,757 |
| 82 | UNG | 10.54 | 10.87 | +3.10% | 3.1% | 15.9% of 252 | #78 of 651 | 494,683 |
| 83 | HYG | 78.38 | 80.84 | +3.13% | 3.1% | 75.0% of 252 | #451 of 651 | 8,868,017 |
| 84 | GME | 21.44 | 22.11 | +3.14% | 3.1% | 29.8% of 252 | #145 of 651 | 1,766,264 |
| 85 | ZIM | 29.57 | 30.50 | +3.15% | 3.2% | 7.1% of 252 | #35 of 651 | 252,192 |
| 86 | NET | 327.23 | 337.65 | +3.18% | 3.2% | 7.5% of 252 | #37 of 651 | 221,876 |
| 87 | SU | 71.87 | 74.18 | +3.22% | 3.2% | 29.8% of 252 | #146 of 651 | 164,457 |
| 88 | WEAT | 26.32 | 27.18 | +3.27% | 3.3% | 47.4% of 249 | #234 of 651 | 175,183 |
| 89 | EPD | 38.81 | 40.08 | +3.28% | 3.3% | 61.1% of 252 | #323 of 651 | 232,812 |
| 90 | CHYM | 33.61 | 34.73 | +3.34% | 3.3% | 7.9% of 252 | #39 of 651 | 124,908 |
| 91 | GILD | 146.30 | 151.19 | +3.34% | 3.3% | 20.6% of 252 | #97 of 651 | 163,066 |
| 92 | FTNT | 172.37 | 178.30 | +3.44% | 3.4% | 21.4% of 252 | #105 of 651 | 178,176 |
| 93 | AAPL | 331.34 | 342.84 | +3.47% | 3.5% | 46.0% of 252 | #225 of 651 | 5,137,730 |
| 94 | RSP | 213.96 | 221.40 | +3.48% | 3.5% | 60.3% of 252 | #317 of 651 | 339,115 |
| 95 | AR | 38.83 | 40.20 | +3.53% | 3.5% | 11.5% of 252 | #51 of 651 | 102,379 |
| 96 | PM | 194.11 | 201.01 | +3.55% | 3.6% | 14.7% of 252 | #71 of 651 | 153,517 |
| 97 | TEVA | 39.25 | 40.65 | +3.57% | 3.6% | 34.1% of 252 | #172 of 651 | 400,985 |
| 98 | UMC | 21.61 | 22.39 | +3.59% | 3.6% | 15.1% of 252 | #74 of 651 | 227,576 |
| 99 | PFE | 27.55 | 28.54 | +3.60% | 3.6% | 25.8% of 252 | #121 of 651 | 2,505,212 |
| 100 | DLO | 14.45 | 14.98 | +3.63% | 3.6% | 19.0% of 252 | #89 of 651 | 232,739 |
Showing the first 100 of 651 eligible tickers.
Farthest versus the ticker’s prior year
Highest percentage of prior sessions closer first. The today-far rank keeps the cross-sectional comparison visible.
| # | Ticker | Close | Gamma max | Signed distance | Absolute distance | Prior sessions closer | Today far rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | ARDX | 3.40 | 12.84 | +277.72% | 277.7% | 100.0% of 252 | #2 of 651 | 169,297 |
| 2 | XEL | 72.49 | 152.10 | +109.82% | 109.8% | 100.0% of 252 | #8 of 651 | 172,369 |
| 3 | FLNC | 9.30 | 14.27 | +53.41% | 53.4% | 100.0% of 252 | #22 of 651 | 197,289 |
| 4 | CCL | 22.11 | 33.05 | +49.46% | 49.5% | 100.0% of 252 | #27 of 651 | 1,145,147 |
| 5 | VNET | 5.96 | 8.89 | +49.15% | 49.2% | 100.0% of 252 | #28 of 651 | 102,177 |
| 6 | VKTX | 29.95 | 37.82 | +26.28% | 26.3% | 100.0% of 252 | #116 of 651 | 262,206 |
| 7 | O | 58.71 | 66.44 | +13.17% | 13.2% | 100.0% of 252 | #288 of 651 | 136,911 |
| 8 | IHI | 51.78 | 78.72 | +52.02% | 52.0% | 99.6% of 252 | #25 of 651 | 230,602 |
| 9 | PCG | 13.15 | 18.34 | +39.43% | 39.4% | 99.6% of 252 | #48 of 651 | 3,106,111 |
| 10 | BCRX | 8.16 | 10.43 | +27.77% | 27.8% | 99.6% of 252 | #104 of 651 | 113,877 |
| 11 | GT | 5.25 | 8.86 | +68.69% | 68.7% | 99.2% of 252 | #11 of 651 | 163,190 |
| 12 | ENVX | 2.98 | 4.78 | +60.35% | 60.4% | 99.2% of 252 | #17 of 651 | 366,452 |
| 13 | CAVA | 49.99 | 80.12 | +60.26% | 60.3% | 99.2% of 252 | #18 of 651 | 153,529 |
| 14 | JBLU | 4.27 | 6.36 | +49.01% | 49.0% | 99.2% of 252 | #29 of 651 | 1,062,261 |
| 15 | EIX | 54.56 | 80.12 | +46.85% | 46.8% | 99.2% of 252 | #32 of 651 | 212,207 |
| 16 | RCL | 249.30 | 357.22 | +43.29% | 43.3% | 99.2% of 252 | #38 of 651 | 112,148 |
| 17 | TLN | 282.15 | 378.72 | +34.23% | 34.2% | 99.2% of 252 | #65 of 651 | 113,134 |
| 18 | AMGN | 375.65 | 440.97 | +17.39% | 17.4% | 99.2% of 252 | #218 of 651 | 157,035 |
| 19 | SO | 85.95 | 95.74 | +11.39% | 11.4% | 99.2% of 252 | #337 of 651 | 115,654 |
| 20 | HE | 10.21 | 14.20 | +39.09% | 39.1% | 98.8% of 252 | #50 of 651 | 112,686 |
| 21 | BKNG | 171.32 | 225.71 | +31.74% | 31.7% | 98.8% of 252 | #77 of 651 | 662,018 |
| 22 | VFC | 12.71 | 21.92 | +72.48% | 72.5% | 98.4% of 252 | #10 of 651 | 668,312 |
| 23 | GE | 307.05 | 365.76 | +19.12% | 19.1% | 98.4% of 252 | #186 of 651 | 237,042 |
| 24 | AMPX | 9.16 | 19.61 | +114.12% | 114.1% | 98.0% of 252 | #7 of 651 | 341,917 |
| 25 | NCLH | 14.28 | 20.99 | +46.99% | 47.0% | 98.0% of 252 | #31 of 651 | 643,934 |
| 26 | UAMY | 4.66 | 6.43 | +37.91% | 37.9% | 98.0% of 252 | #52 of 651 | 218,985 |
| 27 | QXO | 11.44 | 15.64 | +36.76% | 36.8% | 98.0% of 252 | #55 of 651 | 641,066 |
| 28 | VRT | 234.61 | 308.35 | +31.43% | 31.4% | 98.0% of 252 | #82 of 651 | 495,965 |
| 29 | UEC | 10.18 | 13.96 | +37.13% | 37.1% | 97.6% of 252 | #53 of 651 | 213,144 |
| 30 | ABVX | 106.66 | 138.43 | +29.79% | 29.8% | 97.6% of 247 | #88 of 651 | 164,900 |
| 31 | ABR | 4.52 | 28.99 | +541.43% | 541.4% | 97.2% of 252 | #1 of 651 | 135,524 |
| 32 | WDC | 411.96 | 581.23 | +41.09% | 41.1% | 97.2% of 252 | #44 of 651 | 449,216 |
| 33 | UUUU | 11.86 | 16.71 | +40.92% | 40.9% | 97.2% of 252 | #46 of 651 | 478,851 |
| 34 | CG | 41.42 | 51.79 | +25.04% | 25.0% | 97.2% of 252 | #125 of 651 | 220,727 |
| 35 | AGNC | 9.96 | 11.99 | +20.36% | 20.4% | 97.2% of 252 | #161 of 651 | 585,700 |
| 36 | BHP | 84.77 | 98.16 | +15.80% | 15.8% | 97.2% of 252 | #236 of 651 | 152,598 |
| 37 | NLY | 21.41 | 24.18 | +12.94% | 12.9% | 97.2% of 252 | #297 of 651 | 158,973 |
| 38 | ASHR | 33.24 | 37.07 | +11.53% | 11.5% | 97.2% of 252 | #335 of 651 | 545,677 |
| 39 | VIAV | 33.76 | 46.18 | +36.79% | 36.8% | 96.8% of 252 | #54 of 651 | 145,959 |
| 40 | CSIQ | 12.24 | 16.05 | +31.14% | 31.1% | 96.8% of 252 | #84 of 651 | 169,535 |
| 41 | STX | 771.81 | 999.10 | +29.45% | 29.4% | 96.8% of 252 | #91 of 651 | 281,404 |
| 42 | INO | 1.16 | 0.47 | -59.27% | 59.3% | 96.4% of 252 | #19 of 651 | 101,455 |
| 43 | RUT | 2,870.31 | 3,184.23 | +10.94% | 10.9% | 96.4% of 252 | #348 of 651 | 836,536 |
| 44 | JOBY | 6.13 | 8.75 | +42.79% | 42.8% | 96.0% of 252 | #39 of 651 | 476,096 |
| 45 | AMAT | 421.17 | 562.61 | +33.58% | 33.6% | 96.0% of 252 | #68 of 651 | 563,568 |
| 46 | LION | 11.19 | 14.00 | +25.09% | 25.1% | 96.0% of 252 | #124 of 651 | 122,077 |
| 47 | DNN | 2.86 | 3.41 | +19.29% | 19.3% | 96.0% of 252 | #183 of 651 | 334,824 |
| 48 | TJX | 124.60 | 147.42 | +18.32% | 18.3% | 96.0% of 252 | #203 of 651 | 161,988 |
| 49 | WMB | 71.63 | 81.04 | +13.14% | 13.1% | 96.0% of 252 | #291 of 651 | 383,912 |
| 50 | MRK | 143.79 | 160.81 | +11.84% | 11.8% | 96.0% of 252 | #325 of 651 | 548,730 |
| 51 | LODE | 2.55 | 5.07 | +98.75% | 98.8% | 96.0% of 247 | #9 of 651 | 127,292 |
| 52 | GRRR | 12.93 | 18.63 | +44.05% | 44.0% | 95.6% of 252 | #37 of 651 | 132,232 |
| 53 | APLD | 23.42 | 30.90 | +31.92% | 31.9% | 95.6% of 252 | #75 of 651 | 796,554 |
| 54 | PL | 16.02 | 23.45 | +46.40% | 46.4% | 95.2% of 252 | #33 of 651 | 369,461 |
| 55 | STWD | 15.20 | 21.90 | +44.10% | 44.1% | 95.2% of 252 | #36 of 651 | 114,347 |
| 56 | EH | 4.52 | 6.61 | +46.33% | 46.3% | 94.8% of 252 | #34 of 651 | 269,333 |
| 57 | GEV | 882.81 | 1,123.24 | +27.23% | 27.2% | 94.8% of 252 | #109 of 651 | 238,356 |
| 58 | HRL | 20.79 | 24.26 | +16.68% | 16.7% | 94.8% of 252 | #227 of 651 | 101,356 |
| 59 | CPER | 38.67 | 41.96 | +8.50% | 8.5% | 94.8% of 252 | #415 of 651 | 102,802 |
| 60 | XRT | 83.22 | 135.65 | +63.01% | 63.0% | 94.4% of 252 | #15 of 651 | 155,960 |
| 61 | CORZ | 16.04 | 21.10 | +31.56% | 31.6% | 94.4% of 252 | #79 of 651 | 1,736,406 |
| 62 | WYNN | 86.71 | 113.97 | +31.44% | 31.4% | 94.4% of 252 | #81 of 651 | 276,709 |
| 63 | CAT | 783.54 | 937.82 | +19.69% | 19.7% | 94.4% of 252 | #176 of 651 | 292,259 |
| 64 | MCD | 252.78 | 284.25 | +12.45% | 12.5% | 94.4% of 252 | #312 of 651 | 343,745 |
| 65 | KLAR | 14.11 | 21.45 | +52.03% | 52.0% | 94.0% of 252 | #24 of 651 | 196,914 |
| 66 | LRCX | 270.87 | 351.54 | +29.78% | 29.8% | 94.0% of 252 | #89 of 651 | 586,870 |
| 67 | SBUX | 96.58 | 111.37 | +15.31% | 15.3% | 94.0% of 252 | #243 of 651 | 489,443 |
| 68 | KORU | 18.60 | 43.32 | +132.91% | 132.9% | 93.7% of 252 | #5 of 651 | 456,506 |
| 69 | CIFR | 15.09 | 19.44 | +28.82% | 28.8% | 93.7% of 252 | #96 of 651 | 1,674,294 |
| 70 | AXTI | 57.70 | 80.43 | +39.39% | 39.4% | 93.4% of 226 | #49 of 651 | 219,239 |
| 71 | GPRO | 1.32 | 2.01 | +52.37% | 52.4% | 92.9% of 252 | #23 of 651 | 713,276 |
| 72 | SNPS | 367.70 | 475.23 | +29.24% | 29.2% | 92.9% of 252 | #94 of 651 | 102,933 |
| 73 | GS | 976.67 | 1,115.68 | +14.23% | 14.2% | 92.9% of 252 | #262 of 651 | 469,089 |
| 74 | LQD | 104.28 | 109.36 | +4.87% | 4.9% | 92.9% of 252 | #514 of 651 | 2,470,783 |
| 75 | CIEN | 334.33 | 442.77 | +32.43% | 32.4% | 92.5% of 252 | #72 of 651 | 111,439 |
| 76 | ASML | 1,592.73 | 1,871.42 | +17.50% | 17.5% | 92.5% of 252 | #215 of 651 | 191,946 |
| 77 | CELH | 27.63 | 35.44 | +28.25% | 28.3% | 92.1% of 252 | #99 of 651 | 675,171 |
| 78 | TTWO | 211.91 | 261.93 | +23.60% | 23.6% | 91.7% of 252 | #131 of 651 | 323,109 |
| 79 | HD | 305.48 | 362.32 | +18.61% | 18.6% | 91.7% of 252 | #198 of 651 | 246,237 |
| 80 | FLG | 12.84 | 14.79 | +15.16% | 15.2% | 91.3% of 252 | #246 of 651 | 222,283 |
| 81 | JBS | 12.28 | 16.69 | +35.92% | 35.9% | 90.9% of 252 | #57 of 651 | 201,101 |
| 82 | CMCSA | 24.42 | 28.61 | +17.17% | 17.2% | 90.9% of 252 | #223 of 651 | 771,909 |
| 83 | TNA | 62.78 | 73.10 | +16.43% | 16.4% | 90.9% of 252 | #228 of 651 | 131,524 |
| 84 | WHR | 33.03 | 47.15 | +42.74% | 42.7% | 90.5% of 252 | #40 of 651 | 215,765 |
| 85 | WULF | 14.49 | 18.89 | +30.36% | 30.4% | 90.5% of 252 | #86 of 651 | 2,841,529 |
| 86 | NKE | 36.22 | 46.31 | +27.84% | 27.8% | 90.5% of 252 | #102 of 651 | 2,203,154 |
| 87 | INDI | 3.08 | 3.74 | +21.46% | 21.5% | 90.5% of 252 | #150 of 651 | 130,400 |
| 88 | AVGO | 339.27 | 403.92 | +19.05% | 19.1% | 90.5% of 252 | #188 of 651 | 2,349,301 |
| 89 | BW | 6.98 | 11.23 | +60.83% | 60.8% | 90.1% of 252 | #16 of 651 | 112,668 |
| 90 | LVS | 41.27 | 48.43 | +17.34% | 17.3% | 90.1% of 252 | #219 of 651 | 166,059 |
| 91 | ONDS | 7.24 | 9.33 | +28.84% | 28.8% | 89.7% of 252 | #95 of 651 | 1,825,165 |
| 92 | UAL | 106.92 | 127.24 | +19.00% | 19.0% | 89.7% of 252 | #189 of 651 | 339,040 |
| 93 | HBAN | 16.75 | 19.15 | +14.35% | 14.4% | 89.7% of 252 | #261 of 651 | 117,623 |
| 94 | XLU | 41.32 | 45.56 | +10.27% | 10.3% | 89.7% of 252 | #364 of 651 | 1,908,623 |
| 95 | TLT | 80.71 | 85.57 | +6.02% | 6.0% | 89.3% of 252 | #486 of 651 | 12,969,569 |
| 96 | TRIP | 9.01 | 14.92 | +65.60% | 65.6% | 88.9% of 252 | #14 of 651 | 310,429 |
| 97 | TCOM | 39.25 | 54.46 | +38.75% | 38.7% | 88.9% of 252 | #51 of 651 | 126,947 |
| 98 | IAU | 80.78 | 87.95 | +8.87% | 8.9% | 88.9% of 252 | #399 of 651 | 253,295 |
| 99 | IYR | 99.31 | 107.07 | +7.82% | 7.8% | 88.9% of 252 | #433 of 651 | 168,067 |
| 100 | DIA | 521.23 | 546.11 | +4.77% | 4.8% | 88.9% of 252 | #519 of 651 | 624,529 |
Showing the first 100 of 651 eligible tickers.
Closest versus the ticker’s prior year
Lowest percentage of prior sessions closer first. Zero means no comparison session was strictly closer; equal-distance sessions are ties, not closer observations.
| # | Ticker | Close | Gamma max | Signed distance | Absolute distance | Prior sessions closer | Today near rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | RBLX | 50.24 | 50.96 | +1.43% | 1.4% | 0.4% of 252 | #28 of 651 | 442,743 |
| 2 | SVIX | 27.79 | 27.79 | +0.01% | 0.01% | 0.8% of 252 | #1 of 651 | 111,037 |
| 3 | ASST | 27.57 | 27.63 | +0.23% | 0.23% | 0.8% of 252 | #2 of 651 | 485,850 |
| 4 | HAL | 35.67 | 35.75 | +0.24% | 0.24% | 2.0% of 252 | #3 of 651 | 525,789 |
| 5 | TTD | 15.00 | 15.39 | +2.61% | 2.6% | 2.0% of 252 | #66 of 651 | 994,903 |
| 6 | PBR.A | 19.57 | 19.67 | +0.51% | 0.51% | 2.3% of 219 | #10 of 651 | 218,188 |
| 7 | SCHW | 107.79 | 108.07 | +0.26% | 0.26% | 2.4% of 252 | #4 of 651 | 501,271 |
| 8 | CRK | 14.31 | 14.26 | -0.37% | 0.37% | 2.4% of 252 | #6 of 651 | 109,298 |
| 9 | SQQQ | 40.62 | 40.79 | +0.42% | 0.42% | 2.4% of 251 | #7 of 651 | 490,924 |
| 10 | MET | 98.22 | 98.90 | +0.69% | 0.69% | 2.8% of 252 | #14 of 651 | 139,751 |
| 11 | OGN | 13.66 | 13.84 | +1.32% | 1.3% | 2.8% of 252 | #27 of 651 | 117,796 |
| 12 | IEP | 6.98 | 7.70 | +10.34% | 10.3% | 2.8% of 252 | #289 of 651 | 155,167 |
| 13 | ZETA | 31.04 | 31.18 | +0.44% | 0.44% | 3.2% of 252 | #8 of 651 | 286,876 |
| 14 | TEAM | 189.81 | 192.02 | +1.16% | 1.2% | 3.2% of 252 | #23 of 651 | 194,863 |
| 15 | BBY | 93.24 | 95.04 | +1.93% | 1.9% | 3.2% of 252 | #46 of 651 | 127,549 |
| 16 | DASH | 198.26 | 200.83 | +1.30% | 1.3% | 3.6% of 252 | #26 of 651 | 212,141 |
| 17 | PSKY | 11.01 | 11.99 | +8.92% | 8.9% | 3.6% of 252 | #256 of 651 | 1,361,926 |
| 18 | AI | 10.79 | 10.74 | -0.47% | 0.47% | 4.0% of 252 | #9 of 651 | 335,622 |
| 19 | ADM | 86.61 | 86.89 | +0.33% | 0.33% | 4.4% of 252 | #5 of 651 | 102,899 |
| 20 | KVUE | 17.92 | 18.07 | +0.83% | 0.83% | 4.4% of 252 | #16 of 651 | 186,934 |
| 21 | PR | 24.49 | 24.70 | +0.86% | 0.86% | 4.4% of 252 | #18 of 651 | 109,660 |
| 22 | MDLZ | 62.10 | 63.27 | +1.89% | 1.9% | 4.4% of 252 | #44 of 651 | 109,000 |
| 23 | DOCU | 71.85 | 70.40 | -2.01% | 2.0% | 4.4% of 252 | #50 of 651 | 160,092 |
| 24 | SPCE | 3.04 | 3.12 | +2.63% | 2.6% | 4.8% of 252 | #67 of 651 | 434,348 |
| 25 | PBR | 21.77 | 21.58 | -0.89% | 0.89% | 5.2% of 252 | #19 of 651 | 2,523,793 |
| 26 | SG | 6.83 | 6.95 | +1.78% | 1.8% | 5.2% of 252 | #40 of 651 | 265,834 |
| 27 | NEXT | 7.15 | 7.01 | -1.92% | 1.9% | 5.6% of 252 | #45 of 651 | 197,465 |
| 28 | GLNG | 50.39 | 50.13 | -0.51% | 0.51% | 6.0% of 252 | #11 of 651 | 149,434 |
| 29 | GEO | 31.26 | 31.49 | +0.75% | 0.75% | 6.0% of 252 | #15 of 651 | 218,890 |
| 30 | SMMT | 17.40 | 17.68 | +1.63% | 1.6% | 6.0% of 252 | #33 of 651 | 172,178 |
| 31 | SPOT | 558.26 | 584.72 | +4.74% | 4.7% | 6.3% of 252 | #132 of 651 | 117,937 |
| 32 | UNIT | 9.78 | 9.72 | -0.58% | 0.58% | 6.7% of 252 | #12 of 651 | 109,985 |
| 33 | BRK.B | 516.76 | 520.26 | +0.68% | 0.68% | 6.7% of 252 | #13 of 651 | 543,201 |
| 34 | PTEN | 12.71 | 12.51 | -1.58% | 1.6% | 6.7% of 252 | #32 of 651 | 210,492 |
| 35 | ZIM | 29.57 | 30.50 | +3.15% | 3.2% | 7.1% of 252 | #85 of 651 | 252,192 |
| 36 | SIRI | 29.52 | 29.77 | +0.84% | 0.84% | 7.5% of 252 | #17 of 651 | 372,395 |
| 37 | NET | 327.23 | 337.65 | +3.18% | 3.2% | 7.5% of 252 | #86 of 651 | 221,876 |
| 38 | MSOS | 4.93 | 5.08 | +2.96% | 3.0% | 7.9% of 252 | #77 of 651 | 695,640 |
| 39 | CHYM | 33.61 | 34.73 | +3.34% | 3.3% | 7.9% of 252 | #90 of 651 | 124,908 |
| 40 | JETS | 27.88 | 30.05 | +7.77% | 7.8% | 8.3% of 252 | #218 of 651 | 341,331 |
| 41 | VG | 15.29 | 15.03 | -1.67% | 1.7% | 9.1% of 252 | #34 of 651 | 727,276 |
| 42 | SMTC | 150.91 | 148.23 | -1.78% | 1.8% | 9.1% of 252 | #41 of 651 | 127,609 |
| 43 | FSLY | 24.30 | 24.74 | +1.81% | 1.8% | 9.1% of 252 | #43 of 651 | 231,478 |
| 44 | CAG | 15.02 | 15.19 | +1.10% | 1.1% | 9.5% of 252 | #21 of 651 | 210,267 |
| 45 | OXY | 63.52 | 64.21 | +1.08% | 1.1% | 9.9% of 252 | #20 of 651 | 788,985 |
| 46 | OKTA | 190.45 | 197.58 | +3.74% | 3.7% | 10.3% of 252 | #103 of 651 | 215,279 |
| 47 | MOS | 25.46 | 26.73 | +5.00% | 5.0% | 10.3% of 252 | #143 of 651 | 431,781 |
| 48 | ASX | 37.12 | 37.68 | +1.52% | 1.5% | 10.8% of 241 | #31 of 651 | 144,646 |
| 49 | T | 26.72 | 27.12 | +1.50% | 1.5% | 11.1% of 252 | #30 of 651 | 1,156,374 |
| 50 | SOC | 4.96 | 5.09 | +2.55% | 2.5% | 11.5% of 252 | #65 of 651 | 410,829 |
| 51 | AR | 38.83 | 40.20 | +3.53% | 3.5% | 11.5% of 252 | #95 of 651 | 102,379 |
| 52 | CRM | 255.65 | 271.12 | +6.05% | 6.1% | 11.5% of 252 | #169 of 651 | 922,669 |
| 53 | APA | 47.41 | 48.11 | +1.48% | 1.5% | 11.9% of 252 | #29 of 651 | 224,176 |
| 54 | W | 103.69 | 108.14 | +4.29% | 4.3% | 11.9% of 252 | #121 of 651 | 211,313 |
| 55 | IBRX | 8.14 | 8.31 | +2.05% | 2.0% | 12.3% of 252 | #51 of 651 | 608,581 |
| 56 | V | 375.62 | 384.58 | +2.39% | 2.4% | 12.3% of 252 | #58 of 651 | 452,179 |
| 57 | USO | 161.86 | 168.61 | +4.17% | 4.2% | 12.3% of 252 | #117 of 651 | 1,867,610 |
| 58 | EOG | 153.74 | 156.43 | +1.75% | 1.8% | 12.7% of 252 | #39 of 651 | 124,622 |
| 59 | META | 670.24 | 697.42 | +4.06% | 4.1% | 12.7% of 252 | #112 of 651 | 3,437,716 |
| 60 | XRX | 3.46 | 3.71 | +7.28% | 7.3% | 12.8% of 250 | #209 of 651 | 109,585 |
| 61 | ARKG | 47.71 | 50.77 | +6.40% | 6.4% | 13.1% of 252 | #182 of 651 | 191,884 |
| 62 | VZ | 51.45 | 52.12 | +1.30% | 1.3% | 13.5% of 252 | #25 of 651 | 1,130,109 |
| 63 | CWH | 5.76 | 5.91 | +2.66% | 2.7% | 13.5% of 252 | #68 of 651 | 104,151 |
| 64 | ARCC | 19.37 | 20.18 | +4.18% | 4.2% | 13.5% of 252 | #118 of 651 | 161,209 |
| 65 | ZS | 193.89 | 203.38 | +4.89% | 4.9% | 13.5% of 252 | #140 of 651 | 241,388 |
| 66 | BKLN | 20.65 | 24.50 | +18.64% | 18.6% | 13.5% of 252 | #456 of 651 | 156,134 |
| 67 | VZLA | 3.76 | 3.91 | +4.02% | 4.0% | 13.8% of 210 | #111 of 651 | 246,852 |
| 68 | NRGV | 4.11 | 3.95 | -3.93% | 3.9% | 13.9% of 252 | #108 of 651 | 201,106 |
| 69 | HLF | 11.93 | 11.66 | -2.26% | 2.3% | 14.3% of 252 | #55 of 651 | 136,606 |
| 70 | NOW | 141.90 | 150.96 | +6.38% | 6.4% | 14.3% of 252 | #180 of 651 | 1,218,292 |
| 71 | PM | 194.11 | 201.01 | +3.55% | 3.6% | 14.7% of 252 | #96 of 651 | 153,517 |
| 72 | CZR | 29.65 | 29.99 | +1.15% | 1.1% | 15.1% of 252 | #22 of 651 | 239,152 |
| 73 | BBD | 3.50 | 3.57 | +2.01% | 2.0% | 15.1% of 252 | #49 of 651 | 198,469 |
| 74 | UMC | 21.61 | 22.39 | +3.59% | 3.6% | 15.1% of 252 | #98 of 651 | 227,576 |
| 75 | GENI | 6.56 | 6.37 | -2.83% | 2.8% | 15.5% of 252 | #75 of 651 | 124,770 |
| 76 | CRWD | 242.49 | 249.99 | +3.09% | 3.1% | 15.5% of 252 | #81 of 651 | 1,350,757 |
| 77 | IOT | 41.65 | 43.37 | +4.14% | 4.1% | 15.5% of 252 | #116 of 651 | 153,571 |
| 78 | UNG | 10.54 | 10.87 | +3.10% | 3.1% | 15.9% of 252 | #82 of 651 | 494,683 |
| 79 | GTLB | 49.10 | 51.65 | +5.19% | 5.2% | 15.9% of 252 | #148 of 651 | 228,304 |
| 80 | RITM | 9.57 | 10.02 | +4.69% | 4.7% | 16.3% of 252 | #130 of 651 | 139,467 |
| 81 | SNAP | 5.83 | 6.17 | +5.88% | 5.9% | 16.3% of 252 | #164 of 651 | 1,413,251 |
| 82 | SOXS | 51.10 | 53.87 | +5.42% | 5.4% | 17.5% of 252 | #155 of 651 | 128,222 |
| 83 | XLE | 65.93 | 67.82 | +2.87% | 2.9% | 18.3% of 252 | #76 of 651 | 4,688,151 |
| 84 | TDOC | 6.58 | 6.84 | +3.93% | 3.9% | 18.3% of 252 | #109 of 651 | 200,753 |
| 85 | XOP | 199.70 | 212.27 | +6.30% | 6.3% | 18.3% of 252 | #178 of 651 | 445,898 |
| 86 | EL | 96.25 | 102.82 | +6.83% | 6.8% | 18.3% of 252 | #193 of 651 | 206,000 |
| 87 | ACI | 12.84 | 13.38 | +4.20% | 4.2% | 18.7% of 252 | #120 of 651 | 101,232 |
| 88 | ROKU | 156.62 | 160.00 | +2.16% | 2.2% | 19.0% of 252 | #54 of 651 | 107,666 |
| 89 | DLO | 14.45 | 14.98 | +3.63% | 3.6% | 19.0% of 252 | #100 of 651 | 232,739 |
| 90 | COP | 141.22 | 138.85 | -1.68% | 1.7% | 19.4% of 252 | #35 of 651 | 317,615 |
| 91 | KOS | 3.09 | 3.01 | -2.44% | 2.4% | 19.8% of 252 | #60 of 651 | 259,911 |
| 92 | RBRK | 103.55 | 98.91 | -4.48% | 4.5% | 19.8% of 252 | #125 of 651 | 118,798 |
| 93 | TEM | 68.85 | 75.69 | +9.93% | 9.9% | 19.8% of 252 | #279 of 651 | 400,018 |
| 94 | ALT | 3.23 | 3.32 | +2.71% | 2.7% | 20.2% of 252 | #69 of 651 | 187,826 |
| 95 | LBTYA | 10.49 | 11.66 | +11.13% | 11.1% | 20.3% of 251 | #309 of 651 | 127,487 |
| 96 | CVX | 217.77 | 222.10 | +1.99% | 2.0% | 20.6% of 252 | #48 of 651 | 546,935 |
| 97 | GILD | 146.30 | 151.19 | +3.34% | 3.3% | 20.6% of 252 | #91 of 651 | 163,066 |
| 98 | PATH | 14.23 | 15.07 | +5.87% | 5.9% | 20.6% of 252 | #163 of 651 | 699,306 |
| 99 | LUMN | 6.83 | 7.28 | +6.58% | 6.6% | 20.6% of 252 | #189 of 651 | 511,272 |
| 100 | BBAI | 2.82 | 3.06 | +8.44% | 8.4% | 20.6% of 252 | #235 of 651 | 755,332 |
Showing the first 100 of 651 eligible tickers.
Delta neutral
651 full-history tickers met the current-level and prior-session coverage requirements.
Farthest from the level today
Farthest first, regardless of whether the level is above or below the close. The prior-year-far rank shows where the same ticker lands when ranked by its own history.
| # | Ticker | Close | Delta neutral | Signed distance | Absolute distance | Prior sessions closer | Prior-year far rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | BKLN | 20.65 | 84.58 | +309.59% | 309.6% | 95.2% of 252 | #24 of 651 | 156,134 |
| 2 | ALT | 3.23 | 0.12 | -96.13% | 96.1% | 97.6% of 252 | #13 of 651 | 187,826 |
| 3 | CRON | 3.20 | 0.18 | -94.47% | 94.5% | 98.4% of 252 | #8 of 651 | 105,464 |
| 4 | INO | 1.16 | 0.08 | -93.07% | 93.1% | 96.0% of 252 | #19 of 651 | 101,455 |
| 5 | HUMA | 0.55 | 0.08 | -85.64% | 85.6% | 90.9% of 252 | #48 of 651 | 102,097 |
| 6 | UPXI | 1.03 | 0.16 | -84.93% | 84.9% | 97.6% of 252 | #14 of 651 | 152,483 |
| 7 | LAES | 2.30 | 0.66 | -71.15% | 71.2% | 45.6% of 252 | #263 of 651 | 859,707 |
| 8 | EH | 4.52 | 1.59 | -64.92% | 64.9% | 69.4% of 252 | #157 of 651 | 269,333 |
| 9 | REI | 1.56 | 0.59 | -62.31% | 62.3% | 44.8% of 252 | #270 of 651 | 148,122 |
| 10 | CORN | 20.04 | 7.94 | -60.36% | 60.4% | 86.1% of 252 | #71 of 651 | 132,009 |
| 11 | CWH | 5.76 | 2.35 | -59.18% | 59.2% | 73.4% of 252 | #131 of 651 | 104,151 |
| 12 | HIVE | 2.89 | 1.19 | -58.74% | 58.7% | 53.6% of 252 | #234 of 651 | 388,707 |
| 13 | ARDX | 3.40 | 5.39 | +58.66% | 58.7% | 100.0% of 252 | #1 of 651 | 169,297 |
| 14 | CODI | 11.10 | 4.76 | -57.13% | 57.1% | 54.0% of 252 | #231 of 651 | 259,861 |
| 15 | NAK | 1.26 | 0.54 | -56.99% | 57.0% | 59.9% of 252 | #205 of 651 | 222,064 |
| 16 | UAA | 4.96 | 7.59 | +53.06% | 53.1% | 97.2% of 252 | #15 of 651 | 497,451 |
| 17 | PGEN | 7.00 | 3.34 | -52.25% | 52.3% | 78.2% of 252 | #110 of 651 | 101,079 |
| 18 | NRGV | 4.11 | 2.01 | -51.14% | 51.1% | 34.1% of 252 | #350 of 651 | 201,106 |
| 19 | TMC | 3.75 | 1.84 | -50.98% | 51.0% | 85.7% of 252 | #72 of 651 | 434,380 |
| 20 | GENI | 6.56 | 3.53 | -46.13% | 46.1% | 42.1% of 252 | #289 of 651 | 124,770 |
| 21 | CAPR | 8.56 | 4.63 | -45.97% | 46.0% | 86.9% of 252 | #66 of 651 | 212,505 |
| 22 | AUR | 6.44 | 3.61 | -43.90% | 43.9% | 45.2% of 252 | #266 of 651 | 514,826 |
| 23 | POET | 7.21 | 4.07 | -43.52% | 43.5% | 10.3% of 252 | #529 of 651 | 1,111,644 |
| 24 | UNIT | 9.78 | 5.69 | -41.85% | 41.8% | 60.3% of 252 | #201 of 651 | 109,985 |
| 25 | ABR | 4.52 | 6.41 | +41.76% | 41.8% | 92.5% of 252 | #36 of 651 | 135,524 |
| 26 | NEXT | 7.15 | 4.25 | -40.52% | 40.5% | 72.6% of 252 | #136 of 651 | 197,465 |
| 27 | DNN | 2.86 | 1.71 | -40.08% | 40.1% | 6.3% of 252 | #575 of 651 | 334,824 |
| 28 | EXK | 9.64 | 5.80 | -39.83% | 39.8% | 12.7% of 252 | #507 of 651 | 157,447 |
| 29 | NN | 14.92 | 9.03 | -39.45% | 39.4% | 0.4% of 252 | #640 of 651 | 626,090 |
| 30 | URNM | 50.40 | 30.53 | -39.42% | 39.4% | 35.3% of 252 | #340 of 651 | 157,724 |
| 31 | INDI | 3.08 | 1.87 | -39.27% | 39.3% | 36.9% of 252 | #326 of 651 | 130,400 |
| 32 | KOS | 3.09 | 1.93 | -37.62% | 37.6% | 45.6% of 252 | #264 of 651 | 259,911 |
| 33 | HLF | 11.93 | 7.48 | -37.32% | 37.3% | 25.8% of 252 | #397 of 651 | 136,606 |
| 34 | DPRO | 5.35 | 3.39 | -36.71% | 36.7% | 0.4% of 252 | #641 of 651 | 193,612 |
| 35 | BTG | 5.22 | 3.34 | -36.01% | 36.0% | 48.0% of 252 | #258 of 651 | 560,512 |
| 36 | OPEN | 2.65 | 1.70 | -35.90% | 35.9% | 82.9% of 252 | #89 of 651 | 937,021 |
| 37 | PBR.A | 19.57 | 12.72 | -35.01% | 35.0% | 94.1% of 219 | #29 of 651 | 218,188 |
| 38 | XRX | 3.46 | 2.26 | -34.68% | 34.7% | 30.0% of 250 | #372 of 651 | 109,585 |
| 39 | SLS | 11.29 | 7.50 | -33.59% | 33.6% | 2.4% of 252 | #606 of 651 | 1,073,428 |
| 40 | SBET | 8.33 | 5.53 | -33.56% | 33.6% | 93.7% of 252 | #32 of 651 | 682,703 |
| 41 | KOPN | 4.34 | 2.88 | -33.55% | 33.6% | 2.4% of 252 | #607 of 651 | 112,732 |
| 42 | ASST | 27.57 | 18.57 | -32.64% | 32.6% | 43.3% of 252 | #282 of 651 | 485,850 |
| 43 | IOVA | 9.36 | 6.43 | -31.26% | 31.3% | 11.9% of 252 | #514 of 651 | 338,566 |
| 44 | CMPS | 13.81 | 9.53 | -31.01% | 31.0% | 31.3% of 252 | #362 of 651 | 131,266 |
| 45 | VOD | 17.68 | 12.24 | -30.74% | 30.7% | 57.9% of 252 | #215 of 651 | 197,917 |
| 46 | XP | 19.53 | 13.60 | -30.37% | 30.4% | 43.7% of 252 | #278 of 651 | 269,182 |
| 47 | LBTYA | 10.49 | 7.31 | -30.35% | 30.3% | 98.0% of 251 | #12 of 651 | 127,487 |
| 48 | BULL | 8.66 | 6.05 | -30.20% | 30.2% | 85.7% of 252 | #73 of 651 | 977,196 |
| 49 | USAS | 4.69 | 3.28 | -30.09% | 30.1% | 12.3% of 228 | #513 of 651 | 122,741 |
| 50 | LCID | 4.12 | 5.35 | +29.88% | 29.9% | 86.5% of 252 | #67 of 651 | 737,711 |
| 51 | AVTR | 15.44 | 10.87 | -29.63% | 29.6% | 81.0% of 252 | #99 of 651 | 227,873 |
| 52 | DLO | 14.45 | 10.27 | -28.94% | 28.9% | 78.6% of 252 | #108 of 651 | 232,739 |
| 53 | OSCR | 32.44 | 23.20 | -28.48% | 28.5% | 73.8% of 252 | #130 of 651 | 495,290 |
| 54 | CGC | 0.92 | 0.67 | -27.66% | 27.7% | 6.0% of 252 | #578 of 651 | 297,361 |
| 55 | QURE | 43.10 | 31.39 | -27.17% | 27.2% | 29.4% of 252 | #376 of 651 | 189,379 |
| 56 | VKTX | 29.95 | 21.94 | -26.75% | 26.8% | 23.0% of 252 | #424 of 651 | 262,206 |
| 57 | EOSE | 4.07 | 3.00 | -26.39% | 26.4% | 13.9% of 252 | #497 of 651 | 1,410,663 |
| 58 | CLOV | 4.66 | 3.43 | -26.35% | 26.3% | 36.5% of 252 | #329 of 651 | 309,688 |
| 59 | PLUG | 2.05 | 1.51 | -26.31% | 26.3% | 13.1% of 252 | #503 of 651 | 832,279 |
| 60 | BNO | 63.56 | 46.97 | -26.10% | 26.1% | 69.0% of 252 | #159 of 651 | 291,976 |
| 61 | IBRX | 8.14 | 6.02 | -26.08% | 26.1% | 29.8% of 252 | #373 of 651 | 608,581 |
| 62 | PGY | 21.04 | 15.57 | -26.02% | 26.0% | 86.5% of 252 | #68 of 651 | 116,977 |
| 63 | CLMT | 57.55 | 42.61 | -25.96% | 26.0% | 75.4% of 252 | #121 of 651 | 143,563 |
| 64 | SOC | 4.96 | 3.67 | -25.95% | 25.9% | 65.9% of 252 | #173 of 651 | 410,829 |
| 65 | RARE | 13.07 | 16.44 | +25.77% | 25.8% | 94.4% of 252 | #28 of 651 | 150,262 |
| 66 | VG | 15.29 | 11.40 | -25.44% | 25.4% | 84.9% of 252 | #76 of 651 | 727,276 |
| 67 | S | 23.48 | 17.54 | -25.29% | 25.3% | 74.2% of 252 | #126 of 651 | 313,603 |
| 68 | PTEN | 12.71 | 9.51 | -25.15% | 25.1% | 66.7% of 252 | #171 of 651 | 210,492 |
| 69 | SMMT | 17.40 | 13.03 | -25.09% | 25.1% | 95.2% of 252 | #25 of 651 | 172,178 |
| 70 | BMNR | 23.60 | 17.69 | -25.03% | 25.0% | 90.9% of 252 | #49 of 651 | 1,595,640 |
| 71 | COMP | 10.36 | 7.78 | -24.86% | 24.9% | 48.8% of 252 | #254 of 651 | 107,018 |
| 72 | UWMC | 1.28 | 0.96 | -24.83% | 24.8% | 77.0% of 252 | #116 of 651 | 254,026 |
| 73 | MSOS | 4.93 | 3.71 | -24.69% | 24.7% | 10.7% of 252 | #523 of 651 | 695,640 |
| 74 | BTBT | 1.46 | 1.10 | -24.49% | 24.5% | 25.4% of 252 | #400 of 651 | 379,630 |
| 75 | AMPX | 9.16 | 11.39 | +24.38% | 24.4% | 38.9% of 252 | #311 of 651 | 341,917 |
| 76 | SPCE | 3.04 | 2.31 | -23.86% | 23.9% | 67.5% of 252 | #167 of 651 | 434,348 |
| 77 | PAA | 25.77 | 19.71 | -23.51% | 23.5% | 72.6% of 252 | #137 of 651 | 220,943 |
| 78 | RR | 1.61 | 1.23 | -23.43% | 23.4% | 40.9% of 252 | #297 of 651 | 233,398 |
| 79 | EQX | 11.86 | 9.12 | -23.13% | 23.1% | 25.4% of 252 | #401 of 651 | 205,939 |
| 80 | RXT | 3.34 | 2.57 | -22.94% | 22.9% | 32.3% of 251 | #357 of 651 | 126,107 |
| 81 | RUM | 8.20 | 6.33 | -22.80% | 22.8% | 75.4% of 252 | #122 of 651 | 229,849 |
| 82 | GRPN | 18.75 | 14.50 | -22.67% | 22.7% | 63.9% of 252 | #180 of 651 | 146,212 |
| 83 | RZLV | 2.28 | 1.77 | -22.46% | 22.5% | 2.0% of 252 | #613 of 651 | 336,713 |
| 84 | ASPI | 3.16 | 2.46 | -22.08% | 22.1% | 7.5% of 252 | #562 of 651 | 170,896 |
| 85 | LODE | 2.55 | 3.11 | +22.06% | 22.1% | 49.0% of 247 | #253 of 651 | 127,292 |
| 86 | VZLA | 3.76 | 2.94 | -21.82% | 21.8% | 10.0% of 210 | #536 of 651 | 246,852 |
| 87 | DINO | 112.25 | 87.76 | -21.82% | 21.8% | 95.2% of 252 | #26 of 651 | 116,153 |
| 88 | WEAT | 26.32 | 20.60 | -21.74% | 21.7% | 11.6% of 249 | #517 of 651 | 175,183 |
| 89 | GTLB | 49.10 | 38.47 | -21.64% | 21.6% | 91.3% of 252 | #42 of 651 | 228,304 |
| 90 | ERO | 32.53 | 25.53 | -21.50% | 21.5% | 25.4% of 252 | #402 of 651 | 100,003 |
| 91 | ALMS | 8.40 | 6.60 | -21.38% | 21.4% | 35.5% of 242 | #339 of 651 | 104,492 |
| 92 | ZETA | 31.04 | 24.46 | -21.19% | 21.2% | 59.1% of 252 | #211 of 651 | 286,876 |
| 93 | PR | 24.49 | 19.52 | -20.28% | 20.3% | 72.2% of 252 | #142 of 651 | 109,660 |
| 94 | GME | 21.44 | 17.12 | -20.17% | 20.2% | 88.9% of 252 | #56 of 651 | 1,766,264 |
| 95 | U | 43.01 | 34.37 | -20.08% | 20.1% | 84.9% of 252 | #77 of 651 | 518,369 |
| 96 | ACHR | 5.47 | 4.38 | -20.01% | 20.0% | 35.3% of 252 | #341 of 651 | 728,535 |
| 97 | SG | 6.83 | 5.46 | -20.00% | 20.0% | 67.5% of 252 | #168 of 651 | 265,834 |
| 98 | SBSW | 11.84 | 9.48 | -19.89% | 19.9% | 21.4% of 252 | #440 of 651 | 250,832 |
| 99 | SRAD | 13.31 | 10.67 | -19.87% | 19.9% | 69.0% of 252 | #160 of 651 | 141,568 |
| 100 | MULL | 19.67 | 15.77 | -19.80% | 19.8% | 27.1% of 251 | #388 of 651 | 206,412 |
Showing the first 100 of 651 eligible tickers.
Closest to the level today
Nearest first by absolute distance. The prior-year-near rank compares the same observation with the ticker’s own history.
| # | Ticker | Close | Delta neutral | Signed distance | Absolute distance | Prior sessions closer | Prior-year near rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | SPXW | 7,579.57 | 7,579.11 | -0.01% | 0.01% | 0.4% of 252 | #7 of 651 | 5,193,178 |
| 2 | FLG | 12.84 | 12.83 | -0.05% | 0.05% | 0.8% of 252 | #14 of 651 | 222,283 |
| 3 | BBD | 3.50 | 3.50 | -0.11% | 0.11% | 1.2% of 252 | #25 of 651 | 198,469 |
| 4 | XIFR | 11.04 | 11.05 | +0.11% | 0.11% | 0.8% of 252 | #15 of 651 | 205,779 |
| 5 | JD | 27.09 | 27.12 | +0.12% | 0.12% | 1.2% of 252 | #26 of 651 | 1,006,011 |
| 6 | XLC | 114.03 | 114.18 | +0.13% | 0.13% | 0.0% of 252 | #1 of 651 | 256,100 |
| 7 | DIA | 521.23 | 522.03 | +0.15% | 0.15% | 3.6% of 252 | #50 of 651 | 624,529 |
| 8 | XLB | 50.73 | 50.81 | +0.16% | 0.16% | 4.0% of 252 | #55 of 651 | 522,763 |
| 9 | NRG | 105.99 | 106.20 | +0.19% | 0.19% | 2.8% of 252 | #47 of 651 | 191,605 |
| 10 | BKNG | 171.32 | 171.67 | +0.20% | 0.20% | 0.8% of 252 | #16 of 651 | 662,018 |
| 11 | FIGR | 33.28 | 33.20 | -0.23% | 0.23% | 0.4% of 251 | #13 of 651 | 122,335 |
| 12 | DJT | 8.58 | 8.60 | +0.24% | 0.24% | 2.0% of 252 | #34 of 651 | 566,059 |
| 13 | AEO | 14.81 | 14.77 | -0.29% | 0.29% | 3.6% of 252 | #51 of 651 | 161,337 |
| 14 | F | 13.50 | 13.54 | +0.31% | 0.31% | 0.8% of 252 | #17 of 651 | 1,888,943 |
| 15 | EEM | 65.76 | 65.98 | +0.33% | 0.33% | 1.6% of 252 | #30 of 651 | 5,659,813 |
| 16 | INDA | 47.59 | 47.75 | +0.34% | 0.34% | 6.3% of 252 | #75 of 651 | 112,158 |
| 17 | GLXY | 22.29 | 22.37 | +0.35% | 0.35% | 0.8% of 252 | #18 of 651 | 429,628 |
| 18 | ALLY | 41.58 | 41.43 | -0.37% | 0.37% | 4.8% of 252 | #61 of 651 | 111,137 |
| 19 | COF | 206.85 | 206.06 | -0.38% | 0.38% | 4.0% of 252 | #56 of 651 | 165,955 |
| 20 | QQQ | 704.54 | 707.36 | +0.40% | 0.40% | 9.5% of 252 | #107 of 651 | 12,469,503 |
| 21 | APLD | 23.42 | 23.51 | +0.40% | 0.40% | 0.0% of 252 | #2 of 651 | 796,554 |
| 22 | MS | 206.28 | 205.42 | -0.42% | 0.42% | 0.8% of 252 | #19 of 651 | 392,783 |
| 23 | SPY | 757.39 | 760.73 | +0.44% | 0.44% | 16.7% of 252 | #175 of 651 | 20,045,617 |
| 24 | HBAN | 16.75 | 16.83 | +0.45% | 0.45% | 5.6% of 252 | #67 of 651 | 117,623 |
| 25 | COIN | 172.11 | 171.33 | -0.45% | 0.45% | 6.0% of 252 | #70 of 651 | 1,146,730 |
| 26 | NDX | 28,937.84 | 29,070.67 | +0.46% | 0.46% | 8.3% of 252 | #94 of 651 | 196,341 |
| 27 | WBD | 28.03 | 27.88 | -0.52% | 0.52% | 6.3% of 252 | #76 of 651 | 3,101,794 |
| 28 | ON | 73.20 | 72.80 | -0.54% | 0.54% | 8.3% of 252 | #95 of 651 | 325,481 |
| 29 | GAP | 20.43 | 20.31 | -0.59% | 0.59% | 7.5% of 252 | #85 of 651 | 223,720 |
| 30 | VALE | 14.47 | 14.38 | -0.62% | 0.62% | 2.4% of 252 | #40 of 651 | 1,745,218 |
| 31 | CMG | 34.83 | 35.05 | +0.62% | 0.62% | 7.1% of 252 | #83 of 651 | 738,001 |
| 32 | RUN | 8.40 | 8.45 | +0.62% | 0.62% | 4.0% of 252 | #57 of 651 | 605,570 |
| 33 | ISRG | 377.16 | 374.82 | -0.62% | 0.62% | 9.1% of 252 | #98 of 651 | 142,001 |
| 34 | RTX | 195.50 | 194.18 | -0.67% | 0.67% | 3.6% of 252 | #52 of 651 | 183,198 |
| 35 | AXP | 324.43 | 322.22 | -0.68% | 0.68% | 3.6% of 252 | #53 of 651 | 257,158 |
| 36 | CAT | 783.54 | 789.00 | +0.70% | 0.70% | 2.4% of 252 | #41 of 651 | 292,259 |
| 37 | FISV | 50.02 | 50.38 | +0.71% | 0.71% | 9.9% of 252 | #114 of 651 | 309,566 |
| 38 | UNH | 375.93 | 373.23 | -0.72% | 0.72% | 7.5% of 252 | #86 of 651 | 950,417 |
| 39 | GIS | 36.58 | 36.84 | +0.72% | 0.72% | 7.5% of 252 | #87 of 651 | 266,881 |
| 40 | EWJ | 96.92 | 97.68 | +0.78% | 0.78% | 21.4% of 252 | #206 of 651 | 135,184 |
| 41 | VIAV | 33.76 | 33.49 | -0.79% | 0.79% | 0.4% of 252 | #8 of 651 | 145,959 |
| 42 | BHP | 84.77 | 85.44 | +0.79% | 0.79% | 1.6% of 252 | #31 of 651 | 152,598 |
| 43 | ALK | 39.91 | 39.59 | -0.80% | 0.80% | 7.5% of 252 | #88 of 651 | 104,961 |
| 44 | EXE | 94.23 | 93.47 | -0.80% | 0.80% | 11.1% of 252 | #130 of 651 | 234,781 |
| 45 | DOCN | 117.85 | 118.80 | +0.81% | 0.81% | 2.4% of 252 | #42 of 651 | 133,939 |
| 46 | M | 22.08 | 22.26 | +0.81% | 0.81% | 6.7% of 252 | #79 of 651 | 176,872 |
| 47 | GDX | 94.13 | 93.32 | -0.86% | 0.86% | 4.8% of 252 | #62 of 651 | 2,729,200 |
| 48 | XBI | 154.03 | 155.36 | +0.86% | 0.86% | 2.0% of 252 | #35 of 651 | 665,226 |
| 49 | IEF | 90.82 | 91.61 | +0.87% | 0.87% | 59.5% of 252 | #442 of 651 | 1,220,514 |
| 50 | EFA | 105.40 | 106.35 | +0.90% | 0.90% | 42.1% of 252 | #360 of 651 | 1,264,484 |
| 51 | BABA | 109.34 | 108.31 | -0.94% | 0.94% | 9.5% of 252 | #108 of 651 | 2,344,792 |
| 52 | SBUX | 96.58 | 97.53 | +0.99% | 0.99% | 9.1% of 252 | #99 of 651 | 489,443 |
| 53 | CORZ | 16.04 | 16.20 | +1.01% | 1.0% | 2.4% of 252 | #43 of 651 | 1,736,406 |
| 54 | TSLA | 356.58 | 352.83 | -1.05% | 1.1% | 9.1% of 252 | #100 of 651 | 5,795,919 |
| 55 | XME | 109.44 | 110.61 | +1.07% | 1.1% | 10.3% of 252 | #117 of 651 | 159,628 |
| 56 | ALAB | 252.54 | 255.30 | +1.09% | 1.1% | 6.7% of 252 | #80 of 651 | 249,288 |
| 57 | NFLX | 77.93 | 77.07 | -1.11% | 1.1% | 17.1% of 252 | #177 of 651 | 5,249,749 |
| 58 | AFRM | 72.09 | 71.25 | -1.16% | 1.2% | 10.7% of 252 | #124 of 651 | 262,825 |
| 59 | IONQ | 37.05 | 37.50 | +1.21% | 1.2% | 7.9% of 252 | #91 of 651 | 712,480 |
| 60 | XSP | 758.60 | 767.85 | +1.22% | 1.2% | 56.0% of 252 | #429 of 651 | 773,132 |
| 61 | KTOS | 47.62 | 47.03 | -1.24% | 1.2% | 9.1% of 252 | #101 of 651 | 126,661 |
| 62 | KSS | 16.36 | 16.56 | +1.24% | 1.2% | 10.7% of 252 | #125 of 651 | 161,042 |
| 63 | TTWO | 211.91 | 214.60 | +1.27% | 1.3% | 12.3% of 252 | #140 of 651 | 323,109 |
| 64 | MGM | 39.22 | 38.72 | -1.27% | 1.3% | 10.3% of 252 | #118 of 651 | 243,484 |
| 65 | UPS | 102.35 | 101.05 | -1.27% | 1.3% | 20.2% of 252 | #195 of 651 | 381,394 |
| 66 | RSP | 213.96 | 216.85 | +1.35% | 1.3% | 39.7% of 252 | #343 of 651 | 339,115 |
| 67 | ARCC | 19.37 | 19.63 | +1.35% | 1.4% | 25.4% of 252 | #246 of 651 | 161,209 |
| 68 | KRE | 74.05 | 75.06 | +1.36% | 1.4% | 28.6% of 252 | #270 of 651 | 1,906,086 |
| 69 | GLD | 394.15 | 388.62 | -1.40% | 1.4% | 11.5% of 252 | #133 of 651 | 6,363,093 |
| 70 | XLF | 56.85 | 56.05 | -1.41% | 1.4% | 37.3% of 252 | #327 of 651 | 6,743,648 |
| 71 | PG | 146.67 | 144.59 | -1.42% | 1.4% | 42.1% of 252 | #361 of 651 | 395,563 |
| 72 | UBS | 51.49 | 50.74 | -1.45% | 1.5% | 13.9% of 252 | #153 of 651 | 104,985 |
| 73 | PCG | 13.15 | 12.96 | -1.46% | 1.5% | 0.4% of 252 | #9 of 651 | 3,106,111 |
| 74 | BA | 209.69 | 212.75 | +1.46% | 1.5% | 15.5% of 252 | #164 of 651 | 804,423 |
| 75 | INTU | 329.27 | 334.09 | +1.46% | 1.5% | 27.0% of 252 | #260 of 651 | 189,147 |
| 76 | NEE | 81.07 | 82.27 | +1.48% | 1.5% | 9.5% of 252 | #109 of 651 | 490,678 |
| 77 | ONDS | 7.24 | 7.13 | -1.52% | 1.5% | 3.2% of 252 | #48 of 651 | 1,825,165 |
| 78 | EWY | 176.49 | 173.80 | -1.52% | 1.5% | 13.1% of 252 | #146 of 651 | 1,212,928 |
| 79 | UAL | 106.92 | 108.57 | +1.54% | 1.5% | 15.9% of 252 | #169 of 651 | 339,040 |
| 80 | ARKK | 83.49 | 82.19 | -1.56% | 1.6% | 26.6% of 252 | #258 of 651 | 702,232 |
| 81 | CHWY | 21.19 | 20.86 | -1.57% | 1.6% | 18.3% of 252 | #183 of 651 | 260,092 |
| 82 | AEHR | 81.58 | 80.29 | -1.58% | 1.6% | 2.0% of 252 | #36 of 651 | 136,106 |
| 83 | MRVL | 221.70 | 218.16 | -1.60% | 1.6% | 15.5% of 252 | #165 of 651 | 1,785,819 |
| 84 | CELH | 27.63 | 27.18 | -1.63% | 1.6% | 9.1% of 252 | #102 of 651 | 675,171 |
| 85 | UUP | 28.22 | 27.75 | -1.67% | 1.7% | 40.1% of 252 | #345 of 651 | 156,180 |
| 86 | WMT | 108.09 | 106.25 | -1.70% | 1.7% | 23.8% of 252 | #233 of 651 | 1,200,795 |
| 87 | PEP | 135.50 | 137.81 | +1.71% | 1.7% | 42.9% of 252 | #364 of 651 | 393,099 |
| 88 | FXI | 34.40 | 34.99 | +1.72% | 1.7% | 36.9% of 252 | #324 of 651 | 3,911,898 |
| 89 | APP | 331.46 | 325.75 | -1.72% | 1.7% | 9.5% of 252 | #110 of 651 | 361,412 |
| 90 | TXN | 263.43 | 258.86 | -1.73% | 1.7% | 19.0% of 252 | #186 of 651 | 251,136 |
| 91 | EQT | 53.12 | 54.05 | +1.74% | 1.7% | 25.4% of 252 | #247 of 651 | 399,479 |
| 92 | BAC | 59.52 | 58.48 | -1.75% | 1.8% | 14.3% of 252 | #156 of 651 | 2,375,800 |
| 93 | TSM | 413.75 | 406.22 | -1.82% | 1.8% | 7.1% of 252 | #84 of 651 | 1,935,617 |
| 94 | APO | 127.00 | 129.31 | +1.82% | 1.8% | 21.4% of 252 | #207 of 651 | 317,889 |
| 95 | ENVX | 2.98 | 2.93 | -1.82% | 1.8% | 1.6% of 252 | #32 of 651 | 366,452 |
| 96 | FSLR | 202.34 | 198.65 | -1.82% | 1.8% | 1.2% of 252 | #27 of 651 | 657,135 |
| 97 | AA | 46.52 | 47.37 | +1.83% | 1.8% | 6.0% of 252 | #71 of 651 | 253,782 |
| 98 | FLNC | 9.30 | 9.13 | -1.87% | 1.9% | 4.4% of 252 | #59 of 651 | 197,289 |
| 99 | NXE | 9.46 | 9.64 | +1.87% | 1.9% | 5.6% of 252 | #68 of 651 | 241,468 |
| 100 | SNDK | 1,530.90 | 1,560.02 | +1.90% | 1.9% | 10.3% of 252 | #119 of 651 | 962,056 |
Showing the first 100 of 651 eligible tickers.
Farthest versus the ticker’s prior year
Highest percentage of prior sessions closer first. The today-far rank keeps the cross-sectional comparison visible.
| # | Ticker | Close | Delta neutral | Signed distance | Absolute distance | Prior sessions closer | Today far rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | ARDX | 3.40 | 5.39 | +58.66% | 58.7% | 100.0% of 252 | #13 of 651 | 169,297 |
| 2 | XEL | 72.49 | 85.68 | +18.19% | 18.2% | 100.0% of 252 | #119 of 651 | 172,369 |
| 3 | CCL | 22.11 | 25.98 | +17.52% | 17.5% | 100.0% of 252 | #124 of 651 | 1,145,147 |
| 4 | STWD | 15.20 | 17.24 | +13.44% | 13.4% | 100.0% of 252 | #171 of 651 | 114,347 |
| 5 | XRT | 83.22 | 91.10 | +9.47% | 9.5% | 99.2% of 252 | #240 of 651 | 155,960 |
| 6 | GT | 5.25 | 6.20 | +18.00% | 18.0% | 98.8% of 252 | #120 of 651 | 163,190 |
| 7 | NCLH | 14.28 | 16.53 | +15.79% | 15.8% | 98.8% of 252 | #139 of 651 | 643,934 |
| 8 | CRON | 3.20 | 0.18 | -94.47% | 94.5% | 98.4% of 252 | #3 of 651 | 105,464 |
| 9 | CZR | 29.65 | 24.55 | -17.20% | 17.2% | 98.4% of 252 | #127 of 651 | 239,152 |
| 10 | RCL | 249.30 | 283.94 | +13.89% | 13.9% | 98.4% of 252 | #167 of 651 | 112,148 |
| 11 | NVS | 138.62 | 152.61 | +10.09% | 10.1% | 98.0% of 252 | #226 of 651 | 142,995 |
| 12 | LBTYA | 10.49 | 7.31 | -30.35% | 30.3% | 98.0% of 251 | #47 of 651 | 127,487 |
| 13 | ALT | 3.23 | 0.12 | -96.13% | 96.1% | 97.6% of 252 | #2 of 651 | 187,826 |
| 14 | UPXI | 1.03 | 0.16 | -84.93% | 84.9% | 97.6% of 252 | #6 of 651 | 152,483 |
| 15 | UAA | 4.96 | 7.59 | +53.06% | 53.1% | 97.2% of 252 | #16 of 651 | 497,451 |
| 16 | XOP | 199.70 | 183.85 | -7.94% | 7.9% | 97.2% of 252 | #296 of 651 | 445,898 |
| 17 | CAVA | 49.99 | 59.52 | +19.06% | 19.1% | 96.8% of 252 | #107 of 651 | 153,529 |
| 18 | COP | 141.22 | 118.53 | -16.07% | 16.1% | 96.8% of 252 | #137 of 651 | 317,615 |
| 19 | INO | 1.16 | 0.08 | -93.07% | 93.1% | 96.0% of 252 | #4 of 651 | 101,455 |
| 20 | META | 670.24 | 573.34 | -14.46% | 14.5% | 96.0% of 252 | #156 of 651 | 3,437,716 |
| 21 | XLI | 168.85 | 178.00 | +5.42% | 5.4% | 96.0% of 252 | #402 of 651 | 631,238 |
| 22 | LQD | 104.28 | 106.51 | +2.13% | 2.1% | 96.0% of 252 | #539 of 651 | 2,470,783 |
| 23 | EIX | 54.56 | 61.64 | +12.97% | 13.0% | 95.6% of 252 | #176 of 651 | 212,207 |
| 24 | BKLN | 20.65 | 84.58 | +309.59% | 309.6% | 95.2% of 252 | #1 of 651 | 156,134 |
| 25 | SMMT | 17.40 | 13.03 | -25.09% | 25.1% | 95.2% of 252 | #69 of 651 | 172,178 |
| 26 | DINO | 112.25 | 87.76 | -21.82% | 21.8% | 95.2% of 252 | #87 of 651 | 116,153 |
| 27 | DOCU | 71.85 | 61.01 | -15.09% | 15.1% | 94.8% of 252 | #145 of 651 | 160,092 |
| 28 | RARE | 13.07 | 16.44 | +25.77% | 25.8% | 94.4% of 252 | #65 of 651 | 150,262 |
| 29 | PBR.A | 19.57 | 12.72 | -35.01% | 35.0% | 94.1% of 219 | #37 of 651 | 218,188 |
| 30 | UNM | 95.88 | 77.35 | -19.33% | 19.3% | 94.0% of 252 | #105 of 651 | 115,081 |
| 31 | EWC | 60.29 | 65.49 | +8.62% | 8.6% | 94.0% of 252 | #269 of 651 | 378,692 |
| 32 | SBET | 8.33 | 5.53 | -33.56% | 33.6% | 93.7% of 252 | #40 of 651 | 682,703 |
| 33 | TCOM | 39.25 | 44.49 | +13.36% | 13.4% | 93.3% of 252 | #172 of 651 | 126,947 |
| 34 | HYG | 78.38 | 79.97 | +2.03% | 2.0% | 93.3% of 252 | #542 of 651 | 8,868,017 |
| 35 | EOG | 153.74 | 132.15 | -14.05% | 14.0% | 92.9% of 252 | #163 of 651 | 124,622 |
| 36 | ABR | 4.52 | 6.41 | +41.76% | 41.8% | 92.5% of 252 | #25 of 651 | 135,524 |
| 37 | XLU | 41.32 | 43.34 | +4.89% | 4.9% | 92.5% of 252 | #423 of 651 | 1,908,623 |
| 38 | PBR | 21.77 | 18.18 | -16.51% | 16.5% | 92.1% of 252 | #131 of 651 | 2,523,793 |
| 39 | SHEL | 98.95 | 85.14 | -13.96% | 14.0% | 92.1% of 252 | #165 of 651 | 245,103 |
| 40 | CVX | 217.77 | 192.44 | -11.63% | 11.6% | 92.1% of 252 | #188 of 651 | 546,935 |
| 41 | EL | 96.25 | 85.12 | -11.56% | 11.6% | 91.7% of 252 | #192 of 651 | 206,000 |
| 42 | GTLB | 49.10 | 38.47 | -21.64% | 21.6% | 91.3% of 252 | #89 of 651 | 228,304 |
| 43 | UNG | 10.54 | 8.88 | -15.74% | 15.7% | 91.3% of 252 | #140 of 651 | 494,683 |
| 44 | WEN | 7.46 | 6.37 | -14.57% | 14.6% | 91.3% of 252 | #154 of 651 | 355,705 |
| 45 | AGNC | 9.96 | 10.60 | +6.43% | 6.4% | 91.3% of 252 | #356 of 651 | 585,700 |
| 46 | IWM | 285.14 | 294.96 | +3.45% | 3.4% | 91.3% of 252 | #479 of 651 | 10,535,040 |
| 47 | KLAC | 168.02 | 187.54 | +11.62% | 11.6% | 91.2% of 251 | #189 of 651 | 467,988 |
| 48 | HUMA | 0.55 | 0.08 | -85.64% | 85.6% | 90.9% of 252 | #5 of 651 | 102,097 |
| 49 | BMNR | 23.60 | 17.69 | -25.03% | 25.0% | 90.9% of 252 | #70 of 651 | 1,595,640 |
| 50 | TEM | 68.85 | 55.34 | -19.63% | 19.6% | 90.5% of 252 | #101 of 651 | 400,018 |
| 51 | FBTC | 66.20 | 55.62 | -15.98% | 16.0% | 90.1% of 252 | #138 of 651 | 109,982 |
| 52 | SNPS | 367.70 | 408.68 | +11.15% | 11.1% | 90.1% of 252 | #207 of 651 | 102,933 |
| 53 | VZ | 51.45 | 46.03 | -10.54% | 10.5% | 90.1% of 252 | #217 of 651 | 1,130,109 |
| 54 | ACI | 12.84 | 11.35 | -11.60% | 11.6% | 89.7% of 252 | #190 of 651 | 101,232 |
| 55 | NOW | 141.90 | 124.29 | -12.41% | 12.4% | 89.3% of 252 | #181 of 651 | 1,218,292 |
| 56 | GME | 21.44 | 17.12 | -20.17% | 20.2% | 88.9% of 252 | #94 of 651 | 1,766,264 |
| 57 | T | 26.72 | 24.53 | -8.20% | 8.2% | 88.9% of 252 | #285 of 651 | 1,156,374 |
| 58 | SPOT | 558.26 | 516.09 | -7.55% | 7.6% | 88.9% of 252 | #310 of 651 | 117,937 |
| 59 | V | 375.62 | 351.22 | -6.50% | 6.5% | 88.9% of 252 | #354 of 651 | 452,179 |
| 60 | TMF | 29.16 | 31.23 | +7.09% | 7.1% | 88.5% of 252 | #328 of 651 | 234,169 |
| 61 | BRK.B | 516.76 | 481.87 | -6.75% | 6.8% | 88.5% of 252 | #341 of 651 | 543,201 |
| 62 | MSFT | 497.12 | 441.46 | -11.20% | 11.2% | 87.7% of 252 | #204 of 651 | 3,945,174 |
| 63 | FTNT | 172.37 | 159.77 | -7.31% | 7.3% | 87.7% of 252 | #322 of 651 | 178,176 |
| 64 | IHI | 51.78 | 55.90 | +7.97% | 8.0% | 87.3% of 252 | #294 of 651 | 230,602 |
| 65 | LOW | 194.61 | 210.07 | +7.94% | 7.9% | 87.3% of 252 | #295 of 651 | 127,861 |
| 66 | CAPR | 8.56 | 4.63 | -45.97% | 46.0% | 86.9% of 252 | #21 of 651 | 212,505 |
| 67 | LCID | 4.12 | 5.35 | +29.88% | 29.9% | 86.5% of 252 | #50 of 651 | 737,711 |
| 68 | PGY | 21.04 | 15.57 | -26.02% | 26.0% | 86.5% of 252 | #62 of 651 | 116,977 |
| 69 | DHT | 22.14 | 18.03 | -18.55% | 18.6% | 86.5% of 252 | #116 of 651 | 169,951 |
| 70 | DIS | 106.42 | 101.30 | -4.81% | 4.8% | 86.5% of 252 | #427 of 651 | 673,772 |
| 71 | CORN | 20.04 | 7.94 | -60.36% | 60.4% | 86.1% of 252 | #10 of 651 | 132,009 |
| 72 | TMC | 3.75 | 1.84 | -50.98% | 51.0% | 85.7% of 252 | #19 of 651 | 434,380 |
| 73 | BULL | 8.66 | 6.05 | -30.20% | 30.2% | 85.7% of 252 | #48 of 651 | 977,196 |
| 74 | OXY | 63.52 | 54.47 | -14.24% | 14.2% | 85.7% of 252 | #162 of 651 | 788,985 |
| 75 | AES | 14.80 | 13.30 | -10.11% | 10.1% | 85.7% of 252 | #224 of 651 | 196,654 |
| 76 | VG | 15.29 | 11.40 | -25.44% | 25.4% | 84.9% of 252 | #66 of 651 | 727,276 |
| 77 | U | 43.01 | 34.37 | -20.08% | 20.1% | 84.9% of 252 | #95 of 651 | 518,369 |
| 78 | WHR | 33.03 | 37.21 | +12.65% | 12.6% | 84.9% of 252 | #178 of 651 | 215,765 |
| 79 | XLE | 65.93 | 60.97 | -7.52% | 7.5% | 84.9% of 252 | #313 of 651 | 4,688,151 |
| 80 | HD | 305.48 | 323.39 | +5.86% | 5.9% | 84.9% of 252 | #384 of 651 | 246,237 |
| 81 | BBY | 93.24 | 84.52 | -9.35% | 9.4% | 84.5% of 252 | #243 of 651 | 127,549 |
| 82 | SNAP | 5.83 | 4.95 | -15.15% | 15.2% | 84.1% of 252 | #144 of 651 | 1,413,251 |
| 83 | CRWD | 242.49 | 206.48 | -14.85% | 14.9% | 84.1% of 252 | #150 of 651 | 1,350,757 |
| 84 | XHB | 97.76 | 103.81 | +6.19% | 6.2% | 84.1% of 252 | #366 of 651 | 114,189 |
| 85 | BP | 46.96 | 39.99 | -14.83% | 14.8% | 83.7% of 252 | #151 of 651 | 529,424 |
| 86 | KR | 62.25 | 58.89 | -5.39% | 5.4% | 83.3% of 252 | #404 of 651 | 151,220 |
| 87 | NLY | 21.41 | 22.56 | +5.35% | 5.3% | 83.3% of 252 | #406 of 651 | 158,973 |
| 88 | TLT | 80.71 | 82.25 | +1.90% | 1.9% | 83.3% of 252 | #551 of 651 | 12,969,569 |
| 89 | OPEN | 2.65 | 1.70 | -35.90% | 35.9% | 82.9% of 252 | #36 of 651 | 937,021 |
| 90 | OKTA | 190.45 | 164.77 | -13.48% | 13.5% | 82.9% of 252 | #170 of 651 | 215,279 |
| 91 | ZS | 193.89 | 172.39 | -11.09% | 11.1% | 82.9% of 252 | #208 of 651 | 241,388 |
| 92 | IYR | 99.31 | 101.90 | +2.61% | 2.6% | 82.9% of 252 | #516 of 651 | 168,067 |
| 93 | VFC | 12.71 | 15.11 | +18.90% | 18.9% | 82.1% of 252 | #109 of 651 | 668,312 |
| 94 | YPF | 57.61 | 47.92 | -16.82% | 16.8% | 82.1% of 252 | #129 of 651 | 151,276 |
| 95 | WDAY | 190.67 | 169.32 | -11.20% | 11.2% | 82.1% of 252 | #203 of 651 | 204,299 |
| 96 | XLY | 110.88 | 117.66 | +6.12% | 6.1% | 82.1% of 252 | #370 of 651 | 593,663 |
| 97 | USO | 161.86 | 148.61 | -8.18% | 8.2% | 81.7% of 252 | #287 of 651 | 1,867,610 |
| 98 | CRM | 255.65 | 232.72 | -8.97% | 9.0% | 81.3% of 252 | #259 of 651 | 922,669 |
| 99 | AVTR | 15.44 | 10.87 | -29.63% | 29.6% | 81.0% of 252 | #51 of 651 | 227,873 |
| 100 | NET | 327.23 | 273.69 | -16.36% | 16.4% | 80.6% of 252 | #134 of 651 | 221,876 |
Showing the first 100 of 651 eligible tickers.
Closest versus the ticker’s prior year
Lowest percentage of prior sessions closer first. Zero means no comparison session was strictly closer; equal-distance sessions are ties, not closer observations.
| # | Ticker | Close | Delta neutral | Signed distance | Absolute distance | Prior sessions closer | Today near rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | XLC | 114.03 | 114.18 | +0.13% | 0.13% | 0.0% of 252 | #6 of 651 | 256,100 |
| 2 | APLD | 23.42 | 23.51 | +0.40% | 0.40% | 0.0% of 252 | #21 of 651 | 796,554 |
| 3 | ASX | 37.12 | 34.43 | -7.25% | 7.3% | 0.0% of 241 | #329 of 651 | 144,646 |
| 4 | UUUU | 11.86 | 10.97 | -7.47% | 7.5% | 0.0% of 252 | #338 of 651 | 478,851 |
| 5 | QS | 5.05 | 4.62 | -8.42% | 8.4% | 0.0% of 252 | #375 of 651 | 641,297 |
| 6 | GRAB | 2.91 | 2.63 | -9.76% | 9.8% | 0.0% of 252 | #420 of 651 | 1,924,253 |
| 7 | SPXW | 7,579.57 | 7,579.11 | -0.01% | 0.01% | 0.4% of 252 | #1 of 651 | 5,193,178 |
| 8 | VIAV | 33.76 | 33.49 | -0.79% | 0.79% | 0.4% of 252 | #41 of 651 | 145,959 |
| 9 | PCG | 13.15 | 12.96 | -1.46% | 1.5% | 0.4% of 252 | #73 of 651 | 3,106,111 |
| 10 | HIMX | 13.22 | 11.24 | -14.99% | 15.0% | 0.4% of 252 | #505 of 651 | 132,075 |
| 11 | DPRO | 5.35 | 3.39 | -36.71% | 36.7% | 0.4% of 252 | #618 of 651 | 193,612 |
| 12 | NN | 14.92 | 9.03 | -39.45% | 39.4% | 0.4% of 252 | #623 of 651 | 626,090 |
| 13 | FIGR | 33.28 | 33.20 | -0.23% | 0.23% | 0.4% of 251 | #11 of 651 | 122,335 |
| 14 | FLG | 12.84 | 12.83 | -0.05% | 0.05% | 0.8% of 252 | #2 of 651 | 222,283 |
| 15 | XIFR | 11.04 | 11.05 | +0.11% | 0.11% | 0.8% of 252 | #4 of 651 | 205,779 |
| 16 | BKNG | 171.32 | 171.67 | +0.20% | 0.20% | 0.8% of 252 | #10 of 651 | 662,018 |
| 17 | F | 13.50 | 13.54 | +0.31% | 0.31% | 0.8% of 252 | #14 of 651 | 1,888,943 |
| 18 | GLXY | 22.29 | 22.37 | +0.35% | 0.35% | 0.8% of 252 | #17 of 651 | 429,628 |
| 19 | MS | 206.28 | 205.42 | -0.42% | 0.42% | 0.8% of 252 | #22 of 651 | 392,783 |
| 20 | FCEL | 15.25 | 14.73 | -3.38% | 3.4% | 0.8% of 252 | #167 of 651 | 183,260 |
| 21 | ASTS | 58.77 | 55.64 | -5.33% | 5.3% | 0.8% of 252 | #244 of 651 | 1,111,069 |
| 22 | LION | 11.19 | 10.27 | -8.23% | 8.2% | 0.8% of 252 | #369 of 651 | 122,077 |
| 23 | CSIQ | 12.24 | 10.23 | -16.44% | 16.4% | 0.8% of 252 | #520 of 651 | 169,535 |
| 24 | ABVX | 106.66 | 98.43 | -7.71% | 7.7% | 0.8% of 247 | #349 of 651 | 164,900 |
| 25 | BBD | 3.50 | 3.50 | -0.11% | 0.11% | 1.2% of 252 | #3 of 651 | 198,469 |
| 26 | JD | 27.09 | 27.12 | +0.12% | 0.12% | 1.2% of 252 | #5 of 651 | 1,006,011 |
| 27 | FSLR | 202.34 | 198.65 | -1.82% | 1.8% | 1.2% of 252 | #96 of 651 | 657,135 |
| 28 | VSAT | 70.61 | 65.12 | -7.77% | 7.8% | 1.2% of 252 | #351 of 651 | 191,388 |
| 29 | UAMY | 4.66 | 4.14 | -11.25% | 11.3% | 1.2% of 252 | #454 of 651 | 218,985 |
| 30 | EEM | 65.76 | 65.98 | +0.33% | 0.33% | 1.6% of 252 | #15 of 651 | 5,659,813 |
| 31 | BHP | 84.77 | 85.44 | +0.79% | 0.79% | 1.6% of 252 | #42 of 651 | 152,598 |
| 32 | ENVX | 2.98 | 2.93 | -1.82% | 1.8% | 1.6% of 252 | #95 of 651 | 366,452 |
| 33 | ABCL | 11.41 | 10.04 | -11.99% | 12.0% | 1.6% of 252 | #466 of 651 | 176,505 |
| 34 | DJT | 8.58 | 8.60 | +0.24% | 0.24% | 2.0% of 252 | #12 of 651 | 566,059 |
| 35 | XBI | 154.03 | 155.36 | +0.86% | 0.86% | 2.0% of 252 | #48 of 651 | 665,226 |
| 36 | AEHR | 81.58 | 80.29 | -1.58% | 1.6% | 2.0% of 252 | #82 of 651 | 136,106 |
| 37 | HE | 10.21 | 9.71 | -4.91% | 4.9% | 2.0% of 252 | #230 of 651 | 112,686 |
| 38 | CIFR | 15.09 | 13.83 | -8.35% | 8.3% | 2.0% of 252 | #373 of 651 | 1,674,294 |
| 39 | RZLV | 2.28 | 1.77 | -22.46% | 22.5% | 2.0% of 252 | #569 of 651 | 336,713 |
| 40 | VALE | 14.47 | 14.38 | -0.62% | 0.62% | 2.4% of 252 | #30 of 651 | 1,745,218 |
| 41 | CAT | 783.54 | 789.00 | +0.70% | 0.70% | 2.4% of 252 | #36 of 651 | 292,259 |
| 42 | DOCN | 117.85 | 118.80 | +0.81% | 0.81% | 2.4% of 252 | #45 of 651 | 133,939 |
| 43 | CORZ | 16.04 | 16.20 | +1.01% | 1.0% | 2.4% of 252 | #53 of 651 | 1,736,406 |
| 44 | OUST | 32.79 | 30.27 | -7.69% | 7.7% | 2.4% of 252 | #348 of 651 | 110,685 |
| 45 | KOPN | 4.34 | 2.88 | -33.55% | 33.6% | 2.4% of 252 | #611 of 651 | 112,732 |
| 46 | SLS | 11.29 | 7.50 | -33.59% | 33.6% | 2.4% of 252 | #613 of 651 | 1,073,428 |
| 47 | NRG | 105.99 | 106.20 | +0.19% | 0.19% | 2.8% of 252 | #9 of 651 | 191,605 |
| 48 | ONDS | 7.24 | 7.13 | -1.52% | 1.5% | 3.2% of 252 | #77 of 651 | 1,825,165 |
| 49 | CSX | 48.66 | 47.22 | -2.95% | 3.0% | 3.2% of 252 | #148 of 651 | 234,046 |
| 50 | DIA | 521.23 | 522.03 | +0.15% | 0.15% | 3.6% of 252 | #7 of 651 | 624,529 |
| 51 | AEO | 14.81 | 14.77 | -0.29% | 0.29% | 3.6% of 252 | #13 of 651 | 161,337 |
| 52 | RTX | 195.50 | 194.18 | -0.67% | 0.67% | 3.6% of 252 | #34 of 651 | 183,198 |
| 53 | AXP | 324.43 | 322.22 | -0.68% | 0.68% | 3.6% of 252 | #35 of 651 | 257,158 |
| 54 | BW | 6.98 | 7.48 | +7.11% | 7.1% | 3.6% of 252 | #325 of 651 | 112,668 |
| 55 | XLB | 50.73 | 50.81 | +0.16% | 0.16% | 4.0% of 252 | #8 of 651 | 522,763 |
| 56 | COF | 206.85 | 206.06 | -0.38% | 0.38% | 4.0% of 252 | #19 of 651 | 165,955 |
| 57 | RUN | 8.40 | 8.45 | +0.62% | 0.62% | 4.0% of 252 | #32 of 651 | 605,570 |
| 58 | WULF | 14.49 | 13.22 | -8.80% | 8.8% | 4.0% of 252 | #391 of 651 | 2,841,529 |
| 59 | FLNC | 9.30 | 9.13 | -1.87% | 1.9% | 4.4% of 252 | #98 of 651 | 197,289 |
| 60 | VRT | 234.61 | 243.24 | +3.68% | 3.7% | 4.4% of 252 | #186 of 651 | 495,965 |
| 61 | ALLY | 41.58 | 41.43 | -0.37% | 0.37% | 4.8% of 252 | #18 of 651 | 111,137 |
| 62 | GDX | 94.13 | 93.32 | -0.86% | 0.86% | 4.8% of 252 | #47 of 651 | 2,729,200 |
| 63 | NOK | 9.84 | 9.48 | -3.62% | 3.6% | 4.8% of 252 | #183 of 651 | 3,746,412 |
| 64 | RCAT | 7.97 | 7.68 | -3.65% | 3.7% | 5.2% of 252 | #184 of 651 | 273,499 |
| 65 | IAU | 80.78 | 75.06 | -7.08% | 7.1% | 5.2% of 252 | #323 of 651 | 253,295 |
| 66 | LWLG | 4.66 | 3.79 | -18.71% | 18.7% | 5.2% of 252 | #539 of 651 | 165,442 |
| 67 | HBAN | 16.75 | 16.83 | +0.45% | 0.45% | 5.6% of 252 | #24 of 651 | 117,623 |
| 68 | NXE | 9.46 | 9.64 | +1.87% | 1.9% | 5.6% of 252 | #99 of 651 | 241,468 |
| 69 | GPRO | 1.32 | 1.37 | +4.10% | 4.1% | 5.6% of 252 | #205 of 651 | 713,276 |
| 70 | COIN | 172.11 | 171.33 | -0.45% | 0.45% | 6.0% of 252 | #25 of 651 | 1,146,730 |
| 71 | AA | 46.52 | 47.37 | +1.83% | 1.8% | 6.0% of 252 | #97 of 651 | 253,782 |
| 72 | BTI | 56.52 | 54.39 | -3.76% | 3.8% | 6.0% of 252 | #191 of 651 | 123,525 |
| 73 | RXRX | 3.23 | 2.65 | -17.92% | 17.9% | 6.0% of 252 | #530 of 651 | 397,045 |
| 74 | CGC | 0.92 | 0.67 | -27.66% | 27.7% | 6.0% of 252 | #598 of 651 | 297,361 |
| 75 | INDA | 47.59 | 47.75 | +0.34% | 0.34% | 6.3% of 252 | #16 of 651 | 112,158 |
| 76 | WBD | 28.03 | 27.88 | -0.52% | 0.52% | 6.3% of 252 | #27 of 651 | 3,101,794 |
| 77 | DNN | 2.86 | 1.71 | -40.08% | 40.1% | 6.3% of 252 | #625 of 651 | 334,824 |
| 78 | AXTI | 57.70 | 55.55 | -3.72% | 3.7% | 6.6% of 226 | #189 of 651 | 219,239 |
| 79 | M | 22.08 | 22.26 | +0.81% | 0.81% | 6.7% of 252 | #46 of 651 | 176,872 |
| 80 | ALAB | 252.54 | 255.30 | +1.09% | 1.1% | 6.7% of 252 | #56 of 651 | 249,288 |
| 81 | TQQQ | 67.89 | 66.54 | -1.99% | 2.0% | 6.7% of 252 | #106 of 651 | 1,658,940 |
| 82 | NVTS | 10.81 | 10.26 | -5.09% | 5.1% | 6.7% of 252 | #233 of 651 | 562,759 |
| 83 | CMG | 34.83 | 35.05 | +0.62% | 0.62% | 7.1% of 252 | #31 of 651 | 738,001 |
| 84 | TSM | 413.75 | 406.22 | -1.82% | 1.8% | 7.1% of 252 | #93 of 651 | 1,935,617 |
| 85 | GAP | 20.43 | 20.31 | -0.59% | 0.59% | 7.5% of 252 | #29 of 651 | 223,720 |
| 86 | UNH | 375.93 | 373.23 | -0.72% | 0.72% | 7.5% of 252 | #38 of 651 | 950,417 |
| 87 | GIS | 36.58 | 36.84 | +0.72% | 0.72% | 7.5% of 252 | #39 of 651 | 266,881 |
| 88 | ALK | 39.91 | 39.59 | -0.80% | 0.80% | 7.5% of 252 | #43 of 651 | 104,961 |
| 89 | PSKY | 11.01 | 10.80 | -1.94% | 1.9% | 7.5% of 252 | #104 of 651 | 1,361,926 |
| 90 | ASPI | 3.16 | 2.46 | -22.08% | 22.1% | 7.5% of 252 | #568 of 651 | 170,896 |
| 91 | IONQ | 37.05 | 37.50 | +1.21% | 1.2% | 7.9% of 252 | #59 of 651 | 712,480 |
| 92 | RKLB | 63.55 | 62.03 | -2.40% | 2.4% | 7.9% of 252 | #126 of 651 | 1,212,959 |
| 93 | NBIS | 207.37 | 190.61 | -8.08% | 8.1% | 7.9% of 252 | #361 of 651 | 1,392,917 |
| 94 | NDX | 28,937.84 | 29,070.67 | +0.46% | 0.46% | 8.3% of 252 | #26 of 651 | 196,341 |
| 95 | ON | 73.20 | 72.80 | -0.54% | 0.54% | 8.3% of 252 | #28 of 651 | 325,481 |
| 96 | CRWV | 80.92 | 82.71 | +2.21% | 2.2% | 8.3% of 252 | #118 of 651 | 2,500,711 |
| 97 | KMI | 30.77 | 29.96 | -2.62% | 2.6% | 8.7% of 252 | #137 of 651 | 327,226 |
| 98 | ISRG | 377.16 | 374.82 | -0.62% | 0.62% | 9.1% of 252 | #33 of 651 | 142,001 |
| 99 | SBUX | 96.58 | 97.53 | +0.99% | 0.99% | 9.1% of 252 | #52 of 651 | 489,443 |
| 100 | TSLA | 356.58 | 352.83 | -1.05% | 1.1% | 9.1% of 252 | #54 of 651 | 5,795,919 |
Showing the first 100 of 651 eligible tickers.
A rank describes the published historical sample; it is not a probability of reversal, support or resistance. Missing sessions are excluded rather than treated as zero. See the methodology and limitations.