Data through close

Breakouts with inexpensive options

Which price breakouts coincide with relatively inexpensive option volatility?

Upward and downward price-range breaks with a separate premium-value condition. Calls and puts are identified by the breakout direction; expiry and trading costs still matter. Data through close. Descriptive only, not a recommendation.

At a glance

Results unavailable: The research publication and this page have different dates. Results are withheld until they agree. This is not a zero-match result.

Breakouts with inexpensive options as of Sep 22, 2026 close
# Ticker Close Open interest

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.