| BRZE | 4 | - 2026-11-20 $35 call BRZE261120C00035000 25 DTE at the latest close +1,312.90% 2,558.56 priority pts
- 2026-11-20 $25 call BRZE261120C00025000 25 DTE at the latest close +274.11% 534.17 priority pts
- 2026-12-18 $20 call BRZE261218C00020000 53 DTE at the latest close +158.21% 341.99 priority pts
- 2027-01-15 $20 call BRZE270115C00020000 81 DTE at the latest close +140.93% 321.78 priority pts
|
| RHI | 2 | - 2026-12-18 $40 call RHI261218C00040000 53 DTE at the latest close +807.69% 1,745.92 priority pts
- 2026-12-18 $30 call RHI261218C00030000 53 DTE at the latest close +256.47% 554.39 priority pts
|
| CRWD | 79 | - 2026-10-30 $260 call CRWD261030C00260000 4 DTE at the latest close +882.76% 1,296.49 priority pts
- 2026-10-30 $255 call CRWD261030C00255000 4 DTE at the latest close +792.31% 1,163.65 priority pts
- 2026-11-20 $300 call CRWD261120C00300000 25 DTE at the latest close +563.12% 1,097.40 priority pts
- 2026-11-13 $290 call CRWD261113C00290000 18 DTE at the latest close +577.30% 1,072.31 priority pts
- 2026-11-06 $265 call CRWD261106C00265000 11 DTE at the latest close +620.85% 1,070.11 priority pts
|
| XP | 12 | - 2027-01-15 $23 put XP270115P00023000 81 DTE at the latest close +520.83% 1,189.20 priority pts
- 2026-11-20 $24 put XP261120P00024000 25 DTE at the latest close +591.67% 1,153.03 priority pts
- 2026-11-20 $25 put XP261120P00025000 25 DTE at the latest close +564.29% 1,099.67 priority pts
- 2026-10-30 $21 put XP261030P00021000 4 DTE at the latest close +746.15% 1,095.86 priority pts
- 2026-11-20 $26 put XP261120P00026000 25 DTE at the latest close +515.15% 1,003.92 priority pts
|
| RRC | 7 | - 2026-11-20 $44 call RRC261120C00044000 25 DTE at the latest close +503.23% 980.68 priority pts
- 2026-11-20 $43 call RRC261120C00043000 25 DTE at the latest close +432.47% 842.78 priority pts
- 2027-01-15 $45 call RRC270115C00045000 81 DTE at the latest close +295.60% 674.94 priority pts
- 2027-03-19 $43 call RRC270319C00043000 144 DTE at the latest close +174.70% 427.88 priority pts
- 2027-01-15 $40 call RRC270115C00040000 81 DTE at the latest close +166.34% 379.79 priority pts
|
| S | 8 | - 2026-11-20 $26 call S261120C00026000 25 DTE at the latest close +363.64% 708.65 priority pts
- 2026-11-20 $23 call S261120C00023000 25 DTE at the latest close +232.43% 452.96 priority pts
- 2026-12-18 $25 call S261218C00025000 53 DTE at the latest close +173.17% 374.33 priority pts
- 2027-03-19 $35 call S270319C00035000 144 DTE at the latest close +137.50% 336.77 priority pts
- 2027-01-15 $24 call S270115C00024000 81 DTE at the latest close +136.36% 311.35 priority pts
|
| HPQ | 10 | - 2026-11-20 $36 call HPQ261120C00036000 25 DTE at the latest close +350.00% 682.07 priority pts
- 2026-11-20 $32 call HPQ261120C00032000 25 DTE at the latest close +208.51% 406.34 priority pts
- 2026-12-18 $35 call HPQ261218C00035000 53 DTE at the latest close +158.52% 342.67 priority pts
- 2026-11-20 $30 call HPQ261120C00030000 25 DTE at the latest close +157.10% 306.16 priority pts
- 2026-12-18 $33 call HPQ261218C00033000 53 DTE at the latest close +133.70% 289.00 priority pts
|
| LMT | 29 | - 2026-11-06 $550 call LMT261106C00550000 11 DTE at the latest close +376.92% 649.67 priority pts
- 2026-11-20 $550 call LMT261120C00550000 25 DTE at the latest close +319.86% 623.33 priority pts
- 2027-01-15 $570 call LMT270115C00570000 81 DTE at the latest close +237.83% 543.02 priority pts
- 2026-12-18 $550 call LMT261218C00550000 53 DTE at the latest close +242.40% 523.98 priority pts
- 2026-11-20 $535 call LMT261120C00535000 25 DTE at the latest close +254.44% 495.84 priority pts
|
| LKQ | 1 | - 2026-12-18 $20 put LKQ261218P00020000 53 DTE at the latest close +288.57% 623.78 priority pts
|
| WCN | 1 | - 2026-11-20 $165 call WCN261120C00165000 25 DTE at the latest close +316.50% 616.80 priority pts
|
| NTSK | 7 | - 2026-12-18 $25 call NTSK261218C00025000 53 DTE at the latest close +273.68% 591.60 priority pts
- 2027-01-15 $22.5 call NTSK270115C00022500 81 DTE at the latest close +178.48% 407.52 priority pts
- 2026-12-18 $20 call NTSK261218C00020000 53 DTE at the latest close +167.35% 361.74 priority pts
- 2026-11-20 $17.5 call NTSK261120C00017500 25 DTE at the latest close +178.57% 348.00 priority pts
- 2027-01-15 $20 call NTSK270115C00020000 81 DTE at the latest close +150.91% 344.57 priority pts
|
| DOW | 15 | - 2026-11-20 $32.5 call DOW261120C00032500 25 DTE at the latest close +303.51% 591.47 priority pts
- 2026-11-13 $31 call DOW261113C00031000 18 DTE at the latest close +254.17% 472.10 priority pts
- 2026-12-18 $32.5 call DOW261218C00032500 53 DTE at the latest close +199.46% 431.15 priority pts
- 2026-11-06 $30 call DOW261106C00030000 11 DTE at the latest close +232.03% 399.93 priority pts
- 2026-11-20 $30 call DOW261120C00030000 25 DTE at the latest close +191.53% 373.25 priority pts
|
| OKTA | 15 | - 2026-11-20 $220 call OKTA261120C00220000 25 DTE at the latest close +302.61% 589.73 priority pts
- 2026-11-20 $210 call OKTA261120C00210000 25 DTE at the latest close +239.43% 466.60 priority pts
- 2026-11-20 $195 call OKTA261120C00195000 25 DTE at the latest close +181.55% 353.80 priority pts
- 2026-11-20 $200 call OKTA261120C00200000 25 DTE at the latest close +179.34% 349.49 priority pts
- 2027-01-15 $260 call OKTA270115C00260000 81 DTE at the latest close +150.40% 343.40 priority pts
|
| TLT | 48 | - 2026-10-26 $81 call TLT261026C00081000 0 DTE at the latest close +561.90% 561.90 priority pts
- 2026-10-26 $80.5 call TLT261026C00080500 0 DTE at the latest close +545.95% 545.95 priority pts
- 2026-10-28 $81 call TLT261028C00081000 2 DTE at the latest close +357.14% 471.40 priority pts
- 2026-10-28 $80.5 call TLT261028C00080500 2 DTE at the latest close +340.35% 449.24 priority pts
- 2026-10-26 $80 call TLT261026C00080000 0 DTE at the latest close +436.51% 436.51 priority pts
|
| SE | 20 | - 2026-11-20 $77.5 put SE261120P00077500 25 DTE at the latest close +286.89% 559.08 priority pts
- 2026-12-18 $75 put SE261218P00075000 53 DTE at the latest close +233.33% 504.38 priority pts
- 2026-11-20 $80 put SE261120P00080000 25 DTE at the latest close +245.86% 479.14 priority pts
- 2026-11-20 $82.5 put SE261120P00082500 25 DTE at the latest close +218.71% 426.21 priority pts
- 2026-12-18 $80 put SE261218P00080000 53 DTE at the latest close +183.56% 396.79 priority pts
|
| ZS | 42 | - 2026-12-18 $260 call ZS261218C00260000 53 DTE at the latest close +257.68% 557.01 priority pts
- 2027-01-15 $280 call ZS270115C00280000 81 DTE at the latest close +238.38% 544.29 priority pts
- 2026-12-18 $250 call ZS261218C00250000 53 DTE at the latest close +233.92% 505.64 priority pts
- 2026-11-20 $210 call ZS261120C00210000 25 DTE at the latest close +258.99% 504.72 priority pts
- 2026-12-18 $240 call ZS261218C00240000 53 DTE at the latest close +210.71% 455.48 priority pts
|
| HWM | 9 | - 2026-12-18 $195 put HWM261218P00195000 53 DTE at the latest close +249.35% 539.00 priority pts
- 2026-12-18 $200 put HWM261218P00200000 53 DTE at the latest close +226.73% 490.11 priority pts
- 2026-12-18 $210 put HWM261218P00210000 53 DTE at the latest close +181.48% 392.29 priority pts
- 2026-11-20 $220 put HWM261120P00220000 25 DTE at the latest close +186.93% 364.29 priority pts
- 2026-12-18 $220 put HWM261218P00220000 53 DTE at the latest close +146.96% 317.68 priority pts
|
| CHKP | 5 | - 2026-11-20 $150 call CHKP261120C00150000 25 DTE at the latest close +268.67% 523.59 priority pts
- 2026-11-20 $145 call CHKP261120C00145000 25 DTE at the latest close +222.88% 434.35 priority pts
- 2027-01-15 $145 call CHKP270115C00145000 81 DTE at the latest close +142.86% 326.18 priority pts
- 2027-01-15 $140 call CHKP270115C00140000 81 DTE at the latest close +130.87% 298.81 priority pts
- 2027-01-15 $130 call CHKP270115C00130000 81 DTE at the latest close +102.95% 235.06 priority pts
|
| BABA | 44 | - 2026-10-30 $101 put BABA261030P00101000 4 DTE at the latest close +335.29% 492.44 priority pts
- 2026-10-30 $100 put BABA261030P00100000 4 DTE at the latest close +331.65% 487.08 priority pts
- 2026-10-30 $99 put BABA261030P00099000 4 DTE at the latest close +325.42% 477.94 priority pts
- 2026-10-30 $102 put BABA261030P00102000 4 DTE at the latest close +320.74% 471.07 priority pts
- 2026-11-06 $99 put BABA261106P00099000 11 DTE at the latest close +270.59% 466.39 priority pts
|
| NDAQ | 1 | - 2026-12-18 $95 call NDAQ261218C00095000 53 DTE at the latest close +224.29% 484.82 priority pts
|
| CRL | 6 | - 2026-11-20 $320 call CRL261120C00320000 25 DTE at the latest close +247.96% 483.21 priority pts
- 2026-12-18 $320 call CRL261218C00320000 53 DTE at the latest close +195.20% 421.94 priority pts
- 2026-11-20 $300 call CRL261120C00300000 25 DTE at the latest close +193.01% 376.13 priority pts
- 2027-02-19 $350 call CRL270219C00350000 116 DTE at the latest close +149.09% 355.84 priority pts
- 2026-11-20 $290 call CRL261120C00290000 25 DTE at the latest close +164.87% 321.30 priority pts
|
| T | 11 | - 2027-01-15 $21 put T270115P00021000 81 DTE at the latest close +211.39% 482.67 priority pts
- 2026-12-18 $22 put T261218P00022000 53 DTE at the latest close +221.51% 478.81 priority pts
- 2026-11-20 $23 put T261120P00023000 25 DTE at the latest close +229.01% 446.29 priority pts
- 2027-01-15 $22 put T270115P00022000 81 DTE at the latest close +184.62% 421.53 priority pts
- 2026-10-30 $23.5 put T261030P00023500 4 DTE at the latest close +276.76% 406.47 priority pts
|
| STNE | 2 | - 2027-01-15 $11 put STNE270115P00011000 81 DTE at the latest close +208.33% 475.68 priority pts
- 2027-01-15 $12.47 put STNE270115P00012470 81 DTE at the latest close +133.80% 305.51 priority pts
|
| GOOG | 49 | - 2026-10-30 $300 put GOOG261030P00300000 4 DTE at the latest close +316.67% 465.08 priority pts
- 2026-10-30 $295 put GOOG261030P00295000 4 DTE at the latest close +303.94% 446.39 priority pts
- 2026-10-30 $310 put GOOG261030P00310000 4 DTE at the latest close +300.27% 441.00 priority pts
- 2026-10-30 $315 put GOOG261030P00315000 4 DTE at the latest close +276.21% 405.66 priority pts
- 2026-11-06 $310 put GOOG261106P00310000 11 DTE at the latest close +231.73% 399.42 priority pts
|
| GOOGL | 58 | - 2026-10-30 $310 put GOOGL261030P00310000 4 DTE at the latest close +316.12% 464.28 priority pts
- 2026-10-30 $300 put GOOGL261030P00300000 4 DTE at the latest close +315.03% 462.68 priority pts
- 2026-10-30 $315 put GOOGL261030P00315000 4 DTE at the latest close +304.48% 447.19 priority pts
- 2026-10-30 $320 put GOOGL261030P00320000 4 DTE at the latest close +285.34% 419.08 priority pts
- 2026-11-06 $325 put GOOGL261106P00325000 11 DTE at the latest close +226.70% 390.75 priority pts
|
| PANW | 12 | - 2026-11-20 $400 call PANW261120C00400000 25 DTE at the latest close +235.47% 458.88 priority pts
- 2026-11-13 $370 call PANW261113C00370000 18 DTE at the latest close +221.20% 410.86 priority pts
- 2026-12-18 $420 call PANW261218C00420000 53 DTE at the latest close +159.84% 345.52 priority pts
- 2027-01-15 $440 call PANW270115C00440000 81 DTE at the latest close +146.81% 335.20 priority pts
- 2027-01-15 $430 call PANW270115C00430000 81 DTE at the latest close +141.31% 322.65 priority pts
|
| OZK | 2 | - 2027-01-15 $47.5 call OZK270115C00047500 81 DTE at the latest close +196.67% 449.04 priority pts
- 2027-01-15 $45 call OZK270115C00045000 81 DTE at the latest close +144.44% 329.81 priority pts
|
| BB | 5 | - 2026-11-20 $10 call BB261120C00010000 25 DTE at the latest close +223.81% 436.16 priority pts
- 2026-11-20 $11 call BB261120C00011000 25 DTE at the latest close +200.00% 389.76 priority pts
- 2026-10-30 $8.5 call BB261030C00008500 4 DTE at the latest close +252.38% 370.67 priority pts
- 2026-11-20 $9 call BB261120C00009000 25 DTE at the latest close +166.04% 323.57 priority pts
- 2026-12-18 $10 call BB261218C00010000 53 DTE at the latest close +107.46% 232.29 priority pts
|
| BBD | 2 | - 2026-11-20 $4 put BBD261120P00004000 25 DTE at the latest close +223.08% 434.73 priority pts
- 2027-06-17 $4 put BBD270617P00004000 234 DTE at the latest close +104.55% 270.76 priority pts
|
| BRK.B | 6 | - 2026-11-20 $550 call BRKB261120C00550000 25 DTE at the latest close +221.74% 432.12 priority pts
- 2026-12-18 $555 call BRKB261218C00555000 53 DTE at the latest close +134.44% 290.62 priority pts
- 2026-12-18 $550 call BRKB261218C00550000 53 DTE at the latest close +126.47% 273.38 priority pts
- 2026-12-18 $540 call BRKB261218C00540000 53 DTE at the latest close +101.02% 218.37 priority pts
- 2026-11-27 $535 call BRKB261127C00535000 32 DTE at the latest close +106.02% 213.97 priority pts
|
| BCO | 1 | - 2026-11-20 $115 call BCO261120C00115000 25 DTE at the latest close +219.05% 426.88 priority pts
|
| GGLL | 9 | - 2026-11-20 $70 put GGLL261120P00070000 25 DTE at the latest close +217.39% 423.65 priority pts
- 2026-11-20 $85 put GGLL261120P00085000 25 DTE at the latest close +181.48% 353.67 priority pts
- 2026-11-20 $90 put GGLL261120P00090000 25 DTE at the latest close +157.14% 306.24 priority pts
- 2026-11-20 $93 put GGLL261120P00093000 25 DTE at the latest close +139.81% 272.47 priority pts
- 2026-11-20 $94 put GGLL261120P00094000 25 DTE at the latest close +135.34% 263.76 priority pts
|
| AI | 2 | - 2026-10-30 $12 call AI261030C00012000 4 DTE at the latest close +286.96% 421.45 priority pts
- 2026-10-30 $11 call AI261030C00011000 4 DTE at the latest close +163.04% 239.46 priority pts
|
| MSCI | 2 | - 2026-11-20 $580 call MSCI261120C00580000 25 DTE at the latest close +211.83% 412.81 priority pts
- 2026-12-18 $580 call MSCI261218C00580000 53 DTE at the latest close +161.10% 348.23 priority pts
|
| FPS | 6 | - 2026-11-20 $27.5 put FPS261120P00027500 25 DTE at the latest close +209.43% 408.14 priority pts
- 2026-11-20 $30 put FPS261120P00030000 25 DTE at the latest close +180.90% 352.53 priority pts
- 2026-11-20 $32.5 put FPS261120P00032500 25 DTE at the latest close +133.33% 259.84 priority pts
- 2027-01-15 $27.5 put FPS270115P00027500 81 DTE at the latest close +109.62% 250.28 priority pts
- 2026-12-18 $30 put FPS261218P00030000 53 DTE at the latest close +109.68% 237.08 priority pts
|
| BAH | 3 | - 2026-11-20 $80 call BAH261120C00080000 25 DTE at the latest close +207.04% 403.48 priority pts
- 2026-12-18 $80 call BAH261218C00080000 53 DTE at the latest close +167.96% 363.07 priority pts
- 2026-11-20 $75 call BAH261120C00075000 25 DTE at the latest close +164.79% 321.14 priority pts
|
| BUG | 5 | - 2027-01-15 $50 call BUG270115C00050000 81 DTE at the latest close +171.43% 391.42 priority pts
- 2026-12-18 $45 call BUG261218C00045000 53 DTE at the latest close +158.12% 341.79 priority pts
- 2027-01-15 $45 call BUG270115C00045000 81 DTE at the latest close +128.17% 292.64 priority pts
- 2026-12-18 $43 call BUG261218C00043000 53 DTE at the latest close +131.25% 283.71 priority pts
- 2026-11-20 $42 call BUG261120C00042000 25 DTE at the latest close +141.98% 276.68 priority pts
|
| CLS | 19 | - 2026-11-20 $250 put CLS261120P00250000 25 DTE at the latest close +199.36% 388.51 priority pts
- 2026-11-20 $260 put CLS261120P00260000 25 DTE at the latest close +177.10% 345.13 priority pts
- 2026-11-20 $270 put CLS261120P00270000 25 DTE at the latest close +157.14% 306.24 priority pts
- 2026-11-20 $280 put CLS261120P00280000 25 DTE at the latest close +142.53% 277.76 priority pts
- 2026-10-30 $290 put CLS261030P00290000 4 DTE at the latest close +188.29% 276.54 priority pts
|
| JNJ | 9 | - 2026-11-20 $270 call JNJ261120C00270000 25 DTE at the latest close +198.97% 387.75 priority pts
- 2026-10-30 $255 call JNJ261030C00255000 4 DTE at the latest close +220.92% 324.45 priority pts
- 2027-01-15 $280 call JNJ270115C00280000 81 DTE at the latest close +122.31% 279.26 priority pts
- 2026-12-18 $270 call JNJ261218C00270000 53 DTE at the latest close +125.83% 271.99 priority pts
- 2026-11-06 $255 call JNJ261106C00255000 11 DTE at the latest close +157.00% 270.61 priority pts
|
| LDOS | 2 | - 2026-11-20 $130 call LDOS261120C00130000 25 DTE at the latest close +198.88% 387.57 priority pts
- 2026-12-18 $120 call LDOS261218C00120000 53 DTE at the latest close +101.83% 220.13 priority pts
|
| DAL | 10 | - 2026-11-20 $85 call DAL261120C00085000 25 DTE at the latest close +198.82% 387.46 priority pts
- 2026-11-20 $82.5 call DAL261120C00082500 25 DTE at the latest close +179.45% 349.71 priority pts
- 2026-12-18 $85 call DAL261218C00085000 53 DTE at the latest close +136.32% 294.68 priority pts
- 2026-11-20 $80 call DAL261120C00080000 25 DTE at the latest close +148.41% 289.22 priority pts
- 2027-01-15 $92.5 call DAL270115C00092500 81 DTE at the latest close +122.42% 279.53 priority pts
|
| WM | 3 | - 2026-12-18 $240 call WM261218C00240000 53 DTE at the latest close +178.46% 385.77 priority pts
- 2026-12-18 $230 call WM261218C00230000 53 DTE at the latest close +134.09% 289.85 priority pts
- 2026-11-20 $220 call WM261120C00220000 25 DTE at the latest close +104.50% 203.66 priority pts
|
| ED | 1 | - 2027-01-15 $115 call ED270115C00115000 81 DTE at the latest close +167.74% 383.00 priority pts
|
| EWZ | 58 | - 2026-11-13 $41 put EWZ261113P00041000 18 DTE at the latest close +204.77% 380.35 priority pts
- 2026-11-06 $40 put EWZ261106P00040000 11 DTE at the latest close +216.58% 373.30 priority pts
- 2026-11-06 $39 put EWZ261106P00039000 11 DTE at the latest close +214.64% 369.96 priority pts
- 2026-11-13 $40 put EWZ261113P00040000 18 DTE at the latest close +197.16% 366.21 priority pts
- 2026-11-20 $40 put EWZ261120P00040000 25 DTE at the latest close +180.81% 352.35 priority pts
|
| BRZU | 2 | - 2026-11-20 $120 put BRZU261120P00120000 25 DTE at the latest close +193.68% 377.45 priority pts
- 2026-12-18 $120 put BRZU261218P00120000 53 DTE at the latest close +163.84% 354.15 priority pts
|
| LHX | 3 | - 2026-10-30 $255 call LHX261030C00255000 4 DTE at the latest close +254.64% 373.98 priority pts
- 2026-11-20 $250 call LHX261120C00250000 25 DTE at the latest close +124.26% 242.16 priority pts
- 2026-12-18 $260 call LHX261218C00260000 53 DTE at the latest close +101.67% 219.76 priority pts
|
| SPG | 1 | - 2026-11-20 $210 call SPG261120C00210000 25 DTE at the latest close +189.11% 368.53 priority pts
|
| BX | 16 | - 2026-12-18 $125 call BX261218C00125000 53 DTE at the latest close +166.07% 358.98 priority pts
- 2026-12-18 $130 call BX261218C00130000 53 DTE at the latest close +163.84% 354.16 priority pts
- 2026-12-18 $120 call BX261218C00120000 53 DTE at the latest close +156.12% 337.48 priority pts
- 2027-01-15 $130 call BX270115C00130000 81 DTE at the latest close +140.38% 320.54 priority pts
- 2027-02-19 $140 call BX270219C00140000 116 DTE at the latest close +132.31% 315.79 priority pts
|
| CCI | 4 | - 2026-11-20 $85 call CCI261120C00085000 25 DTE at the latest close +183.33% 357.28 priority pts
- 2026-12-18 $85 call CCI261218C00085000 53 DTE at the latest close +112.39% 242.94 priority pts
- 2026-11-20 $80 call CCI261120C00080000 25 DTE at the latest close +118.99% 231.88 priority pts
- 2026-12-18 $82.5 call CCI261218C00082500 53 DTE at the latest close +102.67% 221.93 priority pts
|
| SLV | 49 | - 2026-10-26 $50 put SLV261026P00050000 0 DTE at the latest close +356.67% 356.67 priority pts
- 2026-10-30 $50 put SLV261030P00050000 4 DTE at the latest close +187.29% 275.07 priority pts
- 2026-10-30 $49.5 put SLV261030P00049500 4 DTE at the latest close +187.10% 274.79 priority pts
- 2026-11-13 $46 put SLV261113P00046000 18 DTE at the latest close +143.86% 267.21 priority pts
- 2026-11-06 $48 put SLV261106P00048000 11 DTE at the latest close +154.88% 266.95 priority pts
|
| LRCX | 25 | - 2026-10-30 $240 put LRCX261030P00240000 4 DTE at the latest close +242.48% 356.12 priority pts
- 2026-10-30 $250 put LRCX261030P00250000 4 DTE at the latest close +236.11% 346.77 priority pts
- 2026-10-30 $255 put LRCX261030P00255000 4 DTE at the latest close +219.67% 322.62 priority pts
- 2026-11-20 $220 put LRCX261120P00220000 25 DTE at the latest close +162.33% 316.34 priority pts
- 2026-10-30 $260 put LRCX261030P00260000 4 DTE at the latest close +205.88% 302.38 priority pts
|
| LEN | 8 | - 2026-11-20 $80 call LEN261120C00080000 25 DTE at the latest close +182.22% 355.11 priority pts
- 2026-12-18 $85 call LEN261218C00085000 53 DTE at the latest close +141.76% 306.43 priority pts
- 2027-01-15 $95 call LEN270115C00095000 81 DTE at the latest close +120.00% 273.99 priority pts
- 2026-11-20 $75 call LEN261120C00075000 25 DTE at the latest close +139.29% 271.44 priority pts
- 2027-01-15 $90 call LEN270115C00090000 81 DTE at the latest close +113.48% 259.11 priority pts
|
| GLD | 52 | - 2026-10-26 $375 put GLD261026P00375000 0 DTE at the latest close +352.16% 352.16 priority pts
- 2026-10-26 $376 put GLD261026P00376000 0 DTE at the latest close +337.01% 337.01 priority pts
- 2026-10-27 $371 put GLD261027P00371000 1 DTE at the latest close +266.34% 320.10 priority pts
- 2026-10-28 $374 put GLD261028P00374000 2 DTE at the latest close +194.18% 256.30 priority pts
- 2026-10-28 $372 put GLD261028P00372000 2 DTE at the latest close +191.21% 252.38 priority pts
|
| MDB | 5 | - 2026-11-20 $410 call MDB261120C00410000 25 DTE at the latest close +177.74% 346.37 priority pts
- 2026-11-20 $400 call MDB261120C00400000 25 DTE at the latest close +174.54% 340.14 priority pts
- 2026-11-20 $390 call MDB261120C00390000 25 DTE at the latest close +143.15% 278.97 priority pts
- 2026-11-06 $340 call MDB261106C00340000 11 DTE at the latest close +104.83% 180.69 priority pts
- 2026-10-30 $330 call MDB261030C00330000 4 DTE at the latest close +112.91% 165.83 priority pts
|
| LUV | 5 | - 2026-11-20 $42.5 call LUV261120C00042500 25 DTE at the latest close +172.90% 336.95 priority pts
- 2026-12-18 $42.5 call LUV261218C00042500 53 DTE at the latest close +130.59% 282.28 priority pts
- 2027-03-19 $47.5 call LUV270319C00047500 144 DTE at the latest close +105.28% 257.87 priority pts
- 2027-01-15 $42.5 call LUV270115C00042500 81 DTE at the latest close +106.59% 243.37 priority pts
- 2026-12-18 $40 call LUV261218C00040000 53 DTE at the latest close +102.22% 220.97 priority pts
|
| EWZS | 1 | - 2027-01-15 $16 put EWZS270115P00016000 81 DTE at the latest close +146.75% 335.08 priority pts
|
| HACK | 1 | - 2026-12-18 $120 call HACK261218C00120000 53 DTE at the latest close +154.78% 334.58 priority pts
|
| RBRK | 5 | - 2027-04-16 $165 call RBRK270416C00165000 172 DTE at the latest close +132.82% 332.15 priority pts
- 2027-01-15 $125 call RBRK270115C00125000 81 DTE at the latest close +136.36% 311.35 priority pts
- 2027-01-15 $120 call RBRK270115C00120000 81 DTE at the latest close +125.68% 286.95 priority pts
- 2027-01-15 $115 call RBRK270115C00115000 81 DTE at the latest close +114.12% 260.57 priority pts
- 2026-11-20 $100 call RBRK261120C00100000 25 DTE at the latest close +113.07% 220.35 priority pts
|
| KHC | 2 | - 2026-11-20 $25 call KHC261120C00025000 25 DTE at the latest close +170.37% 332.01 priority pts
- 2026-10-30 $22 call KHC261030C00022000 4 DTE at the latest close +107.64% 158.08 priority pts
|
| CART | 2 | - 2026-11-20 $45 call CART261120C00045000 25 DTE at the latest close +169.42% 330.17 priority pts
- 2026-11-20 $41 call CART261120C00041000 25 DTE at the latest close +119.68% 233.23 priority pts
|
| RH | 2 | - 2026-10-30 $109 call RH261030C00109000 4 DTE at the latest close +222.08% 326.16 priority pts
- 2026-11-20 $100 call RH261120C00100000 25 DTE at the latest close +105.33% 205.26 priority pts
|
| META | 158 | - 2026-11-20 $620 put META261120P00620000 25 DTE at the latest close +166.78% 325.01 priority pts
- 2026-11-20 $615 put META261120P00615000 25 DTE at the latest close +165.58% 322.68 priority pts
- 2026-11-06 $655 put META261106P00655000 11 DTE at the latest close +186.91% 322.16 priority pts
- 2026-11-20 $635 put META261120P00635000 25 DTE at the latest close +165.16% 321.85 priority pts
- 2026-11-20 $625 put META261120P00625000 25 DTE at the latest close +164.81% 321.18 priority pts
|
| UBER | 7 | - 2026-10-30 $67 put UBER261030P00067000 4 DTE at the latest close +214.42% 314.92 priority pts
- 2026-10-30 $68 put UBER261030P00068000 4 DTE at the latest close +207.10% 304.16 priority pts
- 2026-10-30 $66 put UBER261030P00066000 4 DTE at the latest close +205.80% 302.25 priority pts
- 2026-10-30 $69 put UBER261030P00069000 4 DTE at the latest close +191.11% 280.68 priority pts
- 2026-10-30 $70 put UBER261030P00070000 4 DTE at the latest close +167.63% 246.19 priority pts
|
| CTAS | 1 | - 2026-12-18 $220 call CTAS261218C00220000 53 DTE at the latest close +142.86% 308.80 priority pts
|
| WEAT | 1 | - 2026-11-20 $24 put WEAT261120P00024000 25 DTE at the latest close +158.33% 308.56 priority pts
|
| TOL | 1 | - 2026-11-20 $140 call TOL261120C00140000 25 DTE at the latest close +156.82% 305.60 priority pts
|
| EGO | 1 | - 2026-11-20 $32 put EGO261120P00032000 25 DTE at the latest close +154.29% 300.67 priority pts
|
| RIG | 3 | - 2026-11-20 $7 call RIG261120C00007000 25 DTE at the latest close +152.63% 297.45 priority pts
- 2026-10-30 $6 call RIG261030C00006000 4 DTE at the latest close +192.31% 282.44 priority pts
- 2026-11-20 $6 call RIG261120C00006000 25 DTE at the latest close +101.37% 197.55 priority pts
|
| VALE | 6 | - 2026-11-20 $12 put VALE261120P00012000 25 DTE at the latest close +151.35% 294.95 priority pts
- 2026-10-30 $13 put VALE261030P00013000 4 DTE at the latest close +194.44% 285.58 priority pts
- 2026-11-20 $13 put VALE261120P00013000 25 DTE at the latest close +122.55% 238.82 priority pts
- 2026-12-18 $12 put VALE261218P00012000 53 DTE at the latest close +107.94% 233.32 priority pts
- 2026-10-30 $13.5 put VALE261030P00013500 4 DTE at the latest close +138.28% 203.09 priority pts
|
| ASAN | 1 | - 2026-11-20 $10 call ASAN261120C00010000 25 DTE at the latest close +148.57% 289.53 priority pts
|
| SWK | 6 | - 2026-11-20 $97.5 call SWK261120C00097500 25 DTE at the latest close +148.28% 288.96 priority pts
- 2026-11-20 $95 call SWK261120C00095000 25 DTE at the latest close +138.98% 270.85 priority pts
- 2027-01-15 $105 call SWK270115C00105000 81 DTE at the latest close +117.72% 268.79 priority pts
- 2027-01-15 $100 call SWK270115C00100000 81 DTE at the latest close +106.35% 242.82 priority pts
- 2026-11-20 $92.5 call SWK261120C00092500 25 DTE at the latest close +122.22% 238.18 priority pts
|
| ESTC | 2 | - 2026-11-20 $110 call ESTC261120C00110000 25 DTE at the latest close +147.71% 287.85 priority pts
- 2026-11-20 $100 call ESTC261120C00100000 25 DTE at the latest close +108.85% 212.12 priority pts
|
| AMZN | 36 | - 2026-10-26 $255 put AMZN261026P00255000 0 DTE at the latest close +287.62% 287.62 priority pts
- 2026-10-28 $252.5 put AMZN261028P00252500 2 DTE at the latest close +196.83% 259.79 priority pts
- 2026-11-13 $225 put AMZN261113P00225000 18 DTE at the latest close +128.99% 239.58 priority pts
- 2026-11-27 $225 put AMZN261127P00225000 32 DTE at the latest close +116.03% 234.18 priority pts
- 2026-11-27 $220 put AMZN261127P00220000 32 DTE at the latest close +112.54% 227.14 priority pts
|
| KVYO | 3 | - 2026-11-20 $20 call KVYO261120C00020000 25 DTE at the latest close +147.22% 286.90 priority pts
- 2027-01-15 $22.5 call KVYO270115C00022500 81 DTE at the latest close +100.00% 228.33 priority pts
- 2026-11-20 $17.5 call KVYO261120C00017500 25 DTE at the latest close +113.70% 221.57 priority pts
|
| JBLU | 3 | - 2027-03-19 $2 put JBLU270319P00002000 144 DTE at the latest close +116.95% 286.44 priority pts
- 2026-10-30 $3 put JBLU261030P00003000 4 DTE at the latest close +178.85% 262.67 priority pts
- 2027-01-15 $1 put JBLU270115P00001000 81 DTE at the latest close +100.00% 228.33 priority pts
|
| PAGP | 2 | - 2027-01-15 $28 call PAGP270115C00028000 81 DTE at the latest close +125.00% 285.41 priority pts
- 2027-01-15 $27 call PAGP270115C00027000 81 DTE at the latest close +105.00% 239.74 priority pts
|
| QLYS | 3 | - 2026-12-18 $185 call QLYS261218C00185000 53 DTE at the latest close +131.55% 284.37 priority pts
- 2026-12-18 $180 call QLYS261218C00180000 53 DTE at the latest close +119.96% 259.30 priority pts
- 2026-12-18 $170 call QLYS261218C00170000 53 DTE at the latest close +101.68% 219.80 priority pts
|
| APLE | 1 | - 2027-01-15 $17.5 call APLE270115C00017500 81 DTE at the latest close +122.73% 280.22 priority pts
|
| ATI | 2 | - 2026-11-20 $190 put ATI261120P00190000 25 DTE at the latest close +143.59% 279.82 priority pts
- 2026-12-18 $190 put ATI261218P00190000 53 DTE at the latest close +104.83% 226.60 priority pts
|
| PATH | 3 | - 2026-10-30 $14 call PATH261030C00014000 4 DTE at the latest close +189.47% 278.28 priority pts
- 2026-11-20 $16 call PATH261120C00016000 25 DTE at the latest close +111.54% 217.36 priority pts
- 2026-11-20 $15 call PATH261120C00015000 25 DTE at the latest close +107.69% 209.87 priority pts
|
| DUK | 1 | - 2026-11-20 $120 call DUK261120C00120000 25 DTE at the latest close +142.22% 277.16 priority pts
|
| PWR | 3 | - 2026-11-20 $570 put PWR261120P00570000 25 DTE at the latest close +140.75% 274.30 priority pts
- 2026-11-20 $590 put PWR261120P00590000 25 DTE at the latest close +106.58% 207.71 priority pts
- 2026-11-20 $600 put PWR261120P00600000 25 DTE at the latest close +103.02% 200.77 priority pts
|
| DASH | 3 | - 2026-11-20 $185 put DASH261120P00185000 25 DTE at the latest close +139.79% 272.42 priority pts
- 2026-11-20 $190 put DASH261120P00190000 25 DTE at the latest close +128.99% 251.37 priority pts
- 2026-12-18 $190 put DASH261218P00190000 53 DTE at the latest close +100.37% 216.95 priority pts
|
| SLB | 6 | - 2026-11-20 $52.5 call SLB261120C00052500 25 DTE at the latest close +139.39% 271.65 priority pts
- 2026-11-20 $50 call SLB261120C00050000 25 DTE at the latest close +127.41% 248.28 priority pts
- 2026-12-18 $55 call SLB261218C00055000 53 DTE at the latest close +113.54% 245.43 priority pts
- 2026-10-30 $50 call SLB261030C00050000 4 DTE at the latest close +156.20% 229.41 priority pts
- 2026-12-18 $52.5 call SLB261218C00052500 53 DTE at the latest close +105.21% 227.43 priority pts
|
| RIO | 2 | - 2026-11-20 $85 put RIO261120P00085000 25 DTE at the latest close +139.29% 271.44 priority pts
- 2026-11-20 $90 put RIO261120P00090000 25 DTE at the latest close +115.38% 224.86 priority pts
|
| BHVN | 1 | - 2026-12-18 $15 call BHVN261218C00015000 53 DTE at the latest close +125.00% 270.20 priority pts
|
| SXI | 1 | - 2026-11-20 $270 put SXI261120P00270000 25 DTE at the latest close +138.61% 270.12 priority pts
|
| METU | 5 | - 2026-11-06 $27 put METU261106P00027000 11 DTE at the latest close +156.34% 269.47 priority pts
- 2026-10-30 $28 put METU261030P00028000 4 DTE at the latest close +175.95% 258.41 priority pts
- 2026-11-06 $28 put METU261106P00028000 11 DTE at the latest close +149.44% 257.57 priority pts
- 2026-11-20 $28 put METU261120P00028000 25 DTE at the latest close +125.49% 244.55 priority pts
- 2026-11-06 $31 put METU261106P00031000 11 DTE at the latest close +110.00% 189.60 priority pts
|
| LEVI | 1 | - 2026-11-20 $21 call LEVI261120C00021000 25 DTE at the latest close +136.36% 265.74 priority pts
|
| RSG | 1 | - 2026-11-20 $230 call RSG261120C00230000 25 DTE at the latest close +135.90% 264.83 priority pts
|
| TRV | 2 | - 2026-11-20 $410 call TRV261120C00410000 25 DTE at the latest close +135.85% 264.74 priority pts
- 2026-11-20 $400 call TRV261120C00400000 25 DTE at the latest close +105.88% 206.34 priority pts
|
| NET | 9 | - 2026-11-20 $370 call NET261120C00370000 25 DTE at the latest close +135.63% 264.31 priority pts
- 2026-11-20 $390 call NET261120C00390000 25 DTE at the latest close +133.54% 260.23 priority pts
- 2026-11-20 $380 call NET261120C00380000 25 DTE at the latest close +132.20% 257.62 priority pts
- 2026-11-20 $360 call NET261120C00360000 25 DTE at the latest close +130.62% 254.55 priority pts
- 2027-01-15 $390 call NET270115C00390000 81 DTE at the latest close +105.20% 240.21 priority pts
|
| AKAM | 3 | - 2026-11-20 $105 call AKAM261120C00105000 25 DTE at the latest close +134.78% 262.66 priority pts
- 2026-12-18 $110 call AKAM261218C00110000 53 DTE at the latest close +109.71% 237.15 priority pts
- 2027-01-15 $125 call AKAM270115C00125000 81 DTE at the latest close +100.00% 228.33 priority pts
|
| UNG | 4 | - 2026-10-28 $10.5 put UNG261028P00010500 2 DTE at the latest close +198.41% 261.89 priority pts
- 2026-11-20 $10 put UNG261120P00010000 25 DTE at the latest close +125.97% 245.50 priority pts
- 2026-11-27 $10 put UNG261127P00010000 32 DTE at the latest close +109.78% 221.56 priority pts
- 2026-11-06 $10.5 put UNG261106P00010500 11 DTE at the latest close +127.96% 220.55 priority pts
|
| SVM | 1 | - 2026-11-20 $10 put SVM261120P00010000 25 DTE at the latest close +134.37% 261.87 priority pts
|
| SCHD | 2 | - 2026-12-18 $35 call SCHD261218C00035000 53 DTE at the latest close +120.00% 259.39 priority pts
- 2026-10-30 $33.5 call SCHD261030C00033500 4 DTE at the latest close +108.57% 159.46 priority pts
|
| STNG | 1 | - 2026-11-20 $85 call STNG261120C00085000 25 DTE at the latest close +132.26% 257.74 priority pts
|
| CORT | 1 | - 2027-01-15 $110 put CORT270115P00110000 81 DTE at the latest close +112.21% 256.21 priority pts
|
| CBOE | 4 | - 2026-11-20 $320 call CBOE261120C00320000 25 DTE at the latest close +131.12% 255.53 priority pts
- 2026-11-20 $310 call CBOE261120C00310000 25 DTE at the latest close +109.44% 213.28 priority pts
- 2026-11-20 $300 call CBOE261120C00300000 25 DTE at the latest close +106.76% 208.05 priority pts
- 2026-10-30 $295 call CBOE261030C00295000 4 DTE at the latest close +131.50% 193.14 priority pts
|
| VLY | 1 | - 2027-01-15 $12 call VLY270115C00012000 81 DTE at the latest close +111.90% 255.51 priority pts
|
| AXON | 1 | - 2026-12-18 $600 call AXON261218C00600000 53 DTE at the latest close +116.95% 252.80 priority pts
|
| RPD | 1 | - 2027-01-15 $10 call RPD270115C00010000 81 DTE at the latest close +110.00% 251.16 priority pts
|
| AMKR | 1 | - 2026-11-20 $35 put AMKR261120P00035000 25 DTE at the latest close +128.57% 250.56 priority pts
|
| TMUS | 2 | - 2026-11-20 $145 put TMUS261120P00145000 25 DTE at the latest close +128.28% 249.99 priority pts
- 2026-11-20 $150 put TMUS261120P00150000 25 DTE at the latest close +111.25% 216.80 priority pts
|
| TMF | 2 | - 2026-11-20 $29 call TMF261120C00029000 25 DTE at the latest close +127.78% 249.01 priority pts
- 2026-11-20 $28 call TMF261120C00028000 25 DTE at the latest close +113.95% 222.07 priority pts
|
| AMZU | 1 | - 2026-11-20 $30 put AMZU261120P00030000 25 DTE at the latest close +127.59% 248.64 priority pts
|
| TAL | 1 | - 2027-02-19 $11 put TAL270219P00011000 116 DTE at the latest close +103.45% 246.91 priority pts
|
| NOW | 24 | - 2026-11-20 $200 call NOW261120C00200000 25 DTE at the latest close +125.64% 244.85 priority pts
- 2026-11-06 $190 call NOW261106C00190000 11 DTE at the latest close +136.79% 235.78 priority pts
- 2026-11-06 $185 call NOW261106C00185000 11 DTE at the latest close +132.89% 229.06 priority pts
- 2026-11-06 $200 call NOW261106C00200000 11 DTE at the latest close +132.69% 228.71 priority pts
- 2026-11-20 $190 call NOW261120C00190000 25 DTE at the latest close +116.43% 226.89 priority pts
|
| ITUB | 1 | - 2027-01-15 $10 put ITUB270115P00010000 81 DTE at the latest close +106.52% 243.22 priority pts
|
| BBY | 1 | - 2026-11-20 $95 call BBY261120C00095000 25 DTE at the latest close +123.08% 239.85 priority pts
|
| PAAS | 2 | - 2026-11-06 $45 put PAAS261106P00045000 11 DTE at the latest close +138.64% 238.96 priority pts
- 2026-10-30 $47 put PAAS261030P00047000 4 DTE at the latest close +136.97% 201.17 priority pts
|
| RKT | 1 | - 2026-10-30 $12 call RKT261030C00012000 4 DTE at the latest close +161.90% 237.79 priority pts
|
| AMN | 1 | - 2027-01-15 $40 call AMN270115C00040000 81 DTE at the latest close +103.88% 237.19 priority pts
|
| GDX | 11 | - 2026-10-30 $86 put GDX261030P00086000 4 DTE at the latest close +158.37% 232.60 priority pts
- 2026-10-28 $87 put GDX261028P00087000 2 DTE at the latest close +167.62% 221.25 priority pts
- 2026-11-06 $83 put GDX261106P00083000 11 DTE at the latest close +127.99% 220.60 priority pts
- 2026-11-13 $80 put GDX261113P00080000 18 DTE at the latest close +116.53% 216.44 priority pts
- 2026-11-06 $83.5 put GDX261106P00083500 11 DTE at the latest close +121.59% 209.58 priority pts
|
| PBR | 4 | - 2026-10-30 $25 put PBR261030P00025000 4 DTE at the latest close +158.13% 232.24 priority pts
- 2026-10-30 $25.5 put PBR261030P00025500 4 DTE at the latest close +145.87% 214.23 priority pts
- 2026-11-13 $24 put PBR261113P00024000 18 DTE at the latest close +113.79% 211.36 priority pts
- 2026-10-30 $27 put PBR261030P00027000 4 DTE at the latest close +110.16% 161.79 priority pts
|
| FIX | 2 | - 2026-11-20 $1,400 put FIX261120P01400000 25 DTE at the latest close +119.08% 232.07 priority pts
- 2026-12-18 $1,260 put FIX261218P01260000 53 DTE at the latest close +105.11% 227.21 priority pts
|
| XLC | 1 | - 2026-12-18 $109 put XLC261218P00109000 53 DTE at the latest close +107.21% 231.74 priority pts
|
| KSS | 1 | - 2026-10-30 $21 call KSS261030C00021000 4 DTE at the latest close +157.14% 230.79 priority pts
|
| BNY | 1 | - 2026-11-20 $150 call BNY261120C00150000 25 DTE at the latest close +118.37% 230.67 priority pts
|
| SSRM | 1 | - 2026-11-20 $29 put SSRM261120P00029000 25 DTE at the latest close +117.95% 229.86 priority pts
|
| KR | 1 | - 2026-11-20 $65 call KR261120C00065000 25 DTE at the latest close +117.91% 229.78 priority pts
|
| CRDO | 7 | - 2026-11-20 $140 put CRDO261120P00140000 25 DTE at the latest close +117.11% 228.21 priority pts
- 2026-11-20 $145 put CRDO261120P00145000 25 DTE at the latest close +116.49% 227.02 priority pts
- 2026-11-20 $150 put CRDO261120P00150000 25 DTE at the latest close +103.15% 201.02 priority pts
- 2026-10-30 $165 put CRDO261030P00165000 4 DTE at the latest close +136.09% 199.87 priority pts
- 2026-10-30 $170 put CRDO261030P00170000 4 DTE at the latest close +130.06% 191.01 priority pts
|
| AIPO | 1 | - 2026-11-20 $25 put AIPO261120P00025000 25 DTE at the latest close +116.67% 227.36 priority pts
|
| IAU | 1 | - 2026-11-20 $75 put IAU261120P00075000 25 DTE at the latest close +114.81% 223.75 priority pts
|
| NU | 5 | - 2026-10-30 $14.5 put NU261030P00014500 4 DTE at the latest close +150.66% 221.27 priority pts
- 2026-11-20 $14 put NU261120P00014000 25 DTE at the latest close +109.62% 213.62 priority pts
- 2026-11-20 $13 put NU261120P00013000 25 DTE at the latest close +108.05% 210.56 priority pts
- 2026-11-13 $15 put NU261113P00015000 18 DTE at the latest close +106.33% 197.50 priority pts
- 2026-10-30 $15 put NU261030P00015000 4 DTE at the latest close +125.71% 184.63 priority pts
|
| MRP | 1 | - 2026-11-20 $22.5 call MRP261120C00022500 25 DTE at the latest close +113.51% 221.21 priority pts
|
| O | 2 | - 2026-11-20 $57.5 call O261120C00057500 25 DTE at the latest close +111.76% 217.80 priority pts
- 2026-12-18 $60 call O261218C00060000 53 DTE at the latest close +100.00% 216.16 priority pts
|
| WTRG | 1 | - 2026-12-18 $40 call WTRG261218C00040000 53 DTE at the latest close +100.00% 216.16 priority pts
|
| HUBS | 2 | - 2026-11-20 $270 call HUBS261120C00270000 25 DTE at the latest close +110.45% 215.24 priority pts
- 2026-11-20 $260 call HUBS261120C00260000 25 DTE at the latest close +102.45% 199.65 priority pts
|
| ULTA | 2 | - 2026-11-20 $610 call ULTA261120C00610000 25 DTE at the latest close +110.18% 214.71 priority pts
- 2026-11-20 $600 call ULTA261120C00600000 25 DTE at the latest close +102.47% 199.68 priority pts
|
| TTE | 1 | - 2026-11-20 $95 call TTE261120C00095000 25 DTE at the latest close +109.76% 213.89 priority pts
|
| IEF | 3 | - 2026-10-30 $91 call IEF261030C00091000 4 DTE at the latest close +144.12% 211.66 priority pts
- 2026-11-06 $91.5 call IEF261106C00091500 11 DTE at the latest close +100.00% 172.36 priority pts
- 2026-11-06 $92 call IEF261106C00092000 11 DTE at the latest close +100.00% 172.36 priority pts
|
| AR | 3 | - 2026-11-06 $40 call AR261106C00040000 11 DTE at the latest close +122.73% 211.54 priority pts
- 2026-11-20 $41 call AR261120C00041000 25 DTE at the latest close +104.65% 203.94 priority pts
- 2026-10-30 $38 call AR261030C00038000 4 DTE at the latest close +108.33% 159.11 priority pts
|
| COPX | 1 | - 2026-11-20 $75 put COPX261120P00075000 25 DTE at the latest close +108.33% 211.12 priority pts
|
| KLAC | 3 | - 2026-11-20 $158 put KLAC261120P00158000 25 DTE at the latest close +107.19% 208.89 priority pts
- 2026-11-06 $165 put KLAC261106P00165000 11 DTE at the latest close +105.03% 181.03 priority pts
- 2026-10-30 $170 put KLAC261030P00170000 4 DTE at the latest close +116.26% 170.74 priority pts
|
| BKH | 1 | - 2026-11-20 $80 call BKH261120C00080000 25 DTE at the latest close +106.82% 208.17 priority pts
|
| SIL | 1 | - 2026-11-20 $80 put SIL261120P00080000 25 DTE at the latest close +105.88% 206.34 priority pts
|
| DXC | 1 | - 2026-11-20 $15 call DXC261120C00015000 25 DTE at the latest close +105.00% 204.62 priority pts
|
| B | 1 | - 2026-10-30 $40 put B261030P00040000 4 DTE at the latest close +139.16% 204.38 priority pts
|
| TD | 1 | - 2026-11-20 $120 call TD261120C00120000 25 DTE at the latest close +104.69% 204.01 priority pts
|
| ITB | 1 | - 2026-11-20 $88 call ITB261120C00088000 25 DTE at the latest close +104.44% 203.54 priority pts
|
| GDXJ | 2 | - 2026-11-20 $103 put GDXJ261120P00103000 25 DTE at the latest close +104.44% 203.53 priority pts
- 2026-11-20 $104 put GDXJ261120P00104000 25 DTE at the latest close +102.82% 200.37 priority pts
|
| AEM | 1 | - 2026-11-20 $175 put AEM261120P00175000 25 DTE at the latest close +104.00% 202.67 priority pts
|
| AGQ | 1 | - 2026-11-20 $55 put AGQ261120P00055000 25 DTE at the latest close +103.74% 202.16 priority pts
|
| IGV | 1 | - 2026-10-30 $108 call IGV261030C00108000 4 DTE at the latest close +137.54% 202.00 priority pts
|
| GE | 4 | - 2026-11-20 $300 put GE261120P00300000 25 DTE at the latest close +103.40% 201.49 priority pts
- 2026-11-20 $290 put GE261120P00290000 25 DTE at the latest close +100.98% 196.78 priority pts
- 2026-11-06 $300 put GE261106P00300000 11 DTE at the latest close +111.07% 191.44 priority pts
- 2026-10-30 $310 put GE261030P00310000 4 DTE at the latest close +110.58% 162.41 priority pts
|
| ALC | 1 | - 2026-11-20 $72.5 call ALC261120C00072500 25 DTE at the latest close +102.78% 200.29 priority pts
|
| GLOB | 1 | - 2026-11-20 $45 call GLOB261120C00045000 25 DTE at the latest close +102.63% 200.01 priority pts
|
| BOIL | 1 | - 2026-11-20 $18 put BOIL261120P00018000 25 DTE at the latest close +102.46% 199.68 priority pts
|
| CIBR | 1 | - 2026-11-20 $95 call CIBR261120C00095000 25 DTE at the latest close +102.08% 198.94 priority pts
|
| STRL | 1 | - 2026-11-20 $400 put STRL261120P00400000 25 DTE at the latest close +101.95% 198.68 priority pts
|
| SPOT | 2 | - 2026-11-20 $560 call SPOT261120C00560000 25 DTE at the latest close +100.91% 196.66 priority pts
- 2026-10-30 $515 call SPOT261030C00515000 4 DTE at the latest close +103.93% 152.64 priority pts
|
| SILJ | 1 | - 2026-11-20 $24 put SILJ261120P00024000 25 DTE at the latest close +100.65% 196.14 priority pts
|
| RDDT | 4 | - 2026-11-20 $115 put RDDT261120P00115000 25 DTE at the latest close +100.33% 195.53 priority pts
- 2026-11-06 $125 put RDDT261106P00125000 11 DTE at the latest close +106.73% 183.96 priority pts
- 2026-10-30 $130 put RDDT261030P00130000 4 DTE at the latest close +106.28% 156.09 priority pts
- 2026-10-30 $135 put RDDT261030P00135000 4 DTE at the latest close +106.11% 155.84 priority pts
|
| CDE | 2 | - 2026-11-20 $15 put CDE261120P00015000 25 DTE at the latest close +100.00% 194.88 priority pts
- 2026-10-30 $16.5 put CDE261030P00016500 4 DTE at the latest close +120.75% 177.35 priority pts
|
| MCD | 1 | - 2026-10-30 $245 call MCD261030C00245000 4 DTE at the latest close +127.04% 186.58 priority pts
|
| RIVN | 2 | - 2026-10-30 $11 put RIVN261030P00011000 4 DTE at the latest close +126.47% 185.74 priority pts
- 2026-10-30 $11.5 put RIVN261030P00011500 4 DTE at the latest close +111.86% 164.29 priority pts
|
| LULU | 5 | - 2026-10-30 $102 call LULU261030C00102000 4 DTE at the latest close +126.45% 185.71 priority pts
- 2026-10-30 $101 call LULU261030C00101000 4 DTE at the latest close +120.74% 177.32 priority pts
- 2026-10-30 $103 call LULU261030C00103000 4 DTE at the latest close +113.57% 166.79 priority pts
- 2026-10-30 $100 call LULU261030C00100000 4 DTE at the latest close +113.51% 166.71 priority pts
- 2026-10-30 $98 call LULU261030C00098000 4 DTE at the latest close +105.01% 154.22 priority pts
|
| SBUX | 2 | - 2026-10-30 $105 call SBUX261030C00105000 4 DTE at the latest close +126.44% 185.70 priority pts
- 2026-10-30 $101 call SBUX261030C00101000 4 DTE at the latest close +100.26% 147.25 priority pts
|
| PSKY | 1 | - 2026-10-30 $7.5 call SKYD261030C00007500 4 DTE at the latest close +117.65% 172.79 priority pts
|
| PINS | 1 | - 2026-10-30 $23 put PINS261030P00023000 4 DTE at the latest close +115.35% 169.41 priority pts
|
| GME | 3 | - 2026-10-30 $25 put GME261030P00025000 4 DTE at the latest close +114.52% 168.19 priority pts
- 2026-10-30 $25.5 put GME261030P00025500 4 DTE at the latest close +113.94% 167.34 priority pts
- 2026-10-30 $26 put GME261030P00026000 4 DTE at the latest close +108.53% 159.40 priority pts
|
| AA | 1 | - 2026-10-30 $42 put AA261030P00042000 4 DTE at the latest close +113.65% 166.92 priority pts
|
| XLU | 1 | - 2026-10-30 $41 call XLU261030C00041000 4 DTE at the latest close +107.28% 157.57 priority pts
|
| USAR | 1 | - 2026-10-30 $10 put USAR261030P00010000 4 DTE at the latest close +106.54% 156.48 priority pts
|
| PDD | 1 | - 2026-10-30 $80 put PDD261030P00080000 4 DTE at the latest close +104.95% 154.15 priority pts
|
| F | 1 | - 2026-10-30 $11.5 put F261030P00011500 4 DTE at the latest close +103.12% 151.46 priority pts
|
| IWM | 6 | - 2026-10-26 $273 call IWM261026C00273000 0 DTE at the latest close +126.55% 126.55 priority pts
- 2026-10-26 $274 call IWM261026C00274000 0 DTE at the latest close +122.59% 122.59 priority pts
- 2026-10-27 $273 call IWM261027C00273000 1 DTE at the latest close +100.50% 120.78 priority pts
- 2026-10-26 $272 call IWM261026C00272000 0 DTE at the latest close +118.14% 118.14 priority pts
- 2026-10-26 $271 call IWM261026C00271000 0 DTE at the latest close +110.82% 110.82 priority pts
|