Data through close

Contract doublers: catalyst discovery

Which tickers had option contracts gain at least 100% over the preceding five trading sessions?

A retrospective starting point for investigating catalysts. The appreciation has already occurred; listed contracts are evidence of past repricing, not entry candidates. Compares the same contract at the latest close and five trading sessions earlier, using closing bid/ask midpoints. A price move does not identify its cause or imply that it will continue. Both observations require positive, non-crossed quotes, a relative spread of at most 20%, and at least 100 open-interest contracts. Contracts expired before the latest session are excluded. Data through close. Descriptive only, not a recommendation.

At a glance

168 tickers qualified. First five: BRZE (4 qualifying contracts), RHI (2 qualifying contracts), CRWD (79 qualifying contracts), XP (12 qualifying contracts), RRC (7 qualifying contracts).

Comparison: close to close, five trading sessions apart. Evaluated 117,260 contracts across 1,953 tickers. All qualifying tickers are listed, ordered by their highest contract priority. Up to five contracts per ticker are shown, highest priority first. Strike identifies the contract; starting and ending option prices are not published.

Priority points combine the five-session gain with a diminishing bonus for longer DTE (calendar days to expiration at the latest close). At the same gain, longer-dated contracts rank higher. Weighting applies before selecting the five examples; qualifying counts include every match. The 100% requirement is unchanged, with no minimum DTE. Points help order catalyst research; they are neither a probability that a catalyst occurred nor a trade score.

Tickers with contracts up at least 100% over five trading sessions
Ticker Qualifying contracts Contract / five-session gain
BRZE 4
  • 2026-11-20 $35 call BRZE261120C00035000 25 DTE at the latest close +1,312.90% 2,558.56 priority pts
  • 2026-11-20 $25 call BRZE261120C00025000 25 DTE at the latest close +274.11% 534.17 priority pts
  • 2026-12-18 $20 call BRZE261218C00020000 53 DTE at the latest close +158.21% 341.99 priority pts
  • 2027-01-15 $20 call BRZE270115C00020000 81 DTE at the latest close +140.93% 321.78 priority pts
RHI 2
  • 2026-12-18 $40 call RHI261218C00040000 53 DTE at the latest close +807.69% 1,745.92 priority pts
  • 2026-12-18 $30 call RHI261218C00030000 53 DTE at the latest close +256.47% 554.39 priority pts
CRWD 79
  • 2026-10-30 $260 call CRWD261030C00260000 4 DTE at the latest close +882.76% 1,296.49 priority pts
  • 2026-10-30 $255 call CRWD261030C00255000 4 DTE at the latest close +792.31% 1,163.65 priority pts
  • 2026-11-20 $300 call CRWD261120C00300000 25 DTE at the latest close +563.12% 1,097.40 priority pts
  • 2026-11-13 $290 call CRWD261113C00290000 18 DTE at the latest close +577.30% 1,072.31 priority pts
  • 2026-11-06 $265 call CRWD261106C00265000 11 DTE at the latest close +620.85% 1,070.11 priority pts
XP 12
  • 2027-01-15 $23 put XP270115P00023000 81 DTE at the latest close +520.83% 1,189.20 priority pts
  • 2026-11-20 $24 put XP261120P00024000 25 DTE at the latest close +591.67% 1,153.03 priority pts
  • 2026-11-20 $25 put XP261120P00025000 25 DTE at the latest close +564.29% 1,099.67 priority pts
  • 2026-10-30 $21 put XP261030P00021000 4 DTE at the latest close +746.15% 1,095.86 priority pts
  • 2026-11-20 $26 put XP261120P00026000 25 DTE at the latest close +515.15% 1,003.92 priority pts
RRC 7
  • 2026-11-20 $44 call RRC261120C00044000 25 DTE at the latest close +503.23% 980.68 priority pts
  • 2026-11-20 $43 call RRC261120C00043000 25 DTE at the latest close +432.47% 842.78 priority pts
  • 2027-01-15 $45 call RRC270115C00045000 81 DTE at the latest close +295.60% 674.94 priority pts
  • 2027-03-19 $43 call RRC270319C00043000 144 DTE at the latest close +174.70% 427.88 priority pts
  • 2027-01-15 $40 call RRC270115C00040000 81 DTE at the latest close +166.34% 379.79 priority pts
S 8
  • 2026-11-20 $26 call S261120C00026000 25 DTE at the latest close +363.64% 708.65 priority pts
  • 2026-11-20 $23 call S261120C00023000 25 DTE at the latest close +232.43% 452.96 priority pts
  • 2026-12-18 $25 call S261218C00025000 53 DTE at the latest close +173.17% 374.33 priority pts
  • 2027-03-19 $35 call S270319C00035000 144 DTE at the latest close +137.50% 336.77 priority pts
  • 2027-01-15 $24 call S270115C00024000 81 DTE at the latest close +136.36% 311.35 priority pts
HPQ 10
  • 2026-11-20 $36 call HPQ261120C00036000 25 DTE at the latest close +350.00% 682.07 priority pts
  • 2026-11-20 $32 call HPQ261120C00032000 25 DTE at the latest close +208.51% 406.34 priority pts
  • 2026-12-18 $35 call HPQ261218C00035000 53 DTE at the latest close +158.52% 342.67 priority pts
  • 2026-11-20 $30 call HPQ261120C00030000 25 DTE at the latest close +157.10% 306.16 priority pts
  • 2026-12-18 $33 call HPQ261218C00033000 53 DTE at the latest close +133.70% 289.00 priority pts
LMT 29
  • 2026-11-06 $550 call LMT261106C00550000 11 DTE at the latest close +376.92% 649.67 priority pts
  • 2026-11-20 $550 call LMT261120C00550000 25 DTE at the latest close +319.86% 623.33 priority pts
  • 2027-01-15 $570 call LMT270115C00570000 81 DTE at the latest close +237.83% 543.02 priority pts
  • 2026-12-18 $550 call LMT261218C00550000 53 DTE at the latest close +242.40% 523.98 priority pts
  • 2026-11-20 $535 call LMT261120C00535000 25 DTE at the latest close +254.44% 495.84 priority pts
LKQ 1
  • 2026-12-18 $20 put LKQ261218P00020000 53 DTE at the latest close +288.57% 623.78 priority pts
WCN 1
  • 2026-11-20 $165 call WCN261120C00165000 25 DTE at the latest close +316.50% 616.80 priority pts
NTSK 7
  • 2026-12-18 $25 call NTSK261218C00025000 53 DTE at the latest close +273.68% 591.60 priority pts
  • 2027-01-15 $22.5 call NTSK270115C00022500 81 DTE at the latest close +178.48% 407.52 priority pts
  • 2026-12-18 $20 call NTSK261218C00020000 53 DTE at the latest close +167.35% 361.74 priority pts
  • 2026-11-20 $17.5 call NTSK261120C00017500 25 DTE at the latest close +178.57% 348.00 priority pts
  • 2027-01-15 $20 call NTSK270115C00020000 81 DTE at the latest close +150.91% 344.57 priority pts
DOW 15
  • 2026-11-20 $32.5 call DOW261120C00032500 25 DTE at the latest close +303.51% 591.47 priority pts
  • 2026-11-13 $31 call DOW261113C00031000 18 DTE at the latest close +254.17% 472.10 priority pts
  • 2026-12-18 $32.5 call DOW261218C00032500 53 DTE at the latest close +199.46% 431.15 priority pts
  • 2026-11-06 $30 call DOW261106C00030000 11 DTE at the latest close +232.03% 399.93 priority pts
  • 2026-11-20 $30 call DOW261120C00030000 25 DTE at the latest close +191.53% 373.25 priority pts
OKTA 15
  • 2026-11-20 $220 call OKTA261120C00220000 25 DTE at the latest close +302.61% 589.73 priority pts
  • 2026-11-20 $210 call OKTA261120C00210000 25 DTE at the latest close +239.43% 466.60 priority pts
  • 2026-11-20 $195 call OKTA261120C00195000 25 DTE at the latest close +181.55% 353.80 priority pts
  • 2026-11-20 $200 call OKTA261120C00200000 25 DTE at the latest close +179.34% 349.49 priority pts
  • 2027-01-15 $260 call OKTA270115C00260000 81 DTE at the latest close +150.40% 343.40 priority pts
TLT 48
  • 2026-10-26 $81 call TLT261026C00081000 0 DTE at the latest close +561.90% 561.90 priority pts
  • 2026-10-26 $80.5 call TLT261026C00080500 0 DTE at the latest close +545.95% 545.95 priority pts
  • 2026-10-28 $81 call TLT261028C00081000 2 DTE at the latest close +357.14% 471.40 priority pts
  • 2026-10-28 $80.5 call TLT261028C00080500 2 DTE at the latest close +340.35% 449.24 priority pts
  • 2026-10-26 $80 call TLT261026C00080000 0 DTE at the latest close +436.51% 436.51 priority pts
SE 20
  • 2026-11-20 $77.5 put SE261120P00077500 25 DTE at the latest close +286.89% 559.08 priority pts
  • 2026-12-18 $75 put SE261218P00075000 53 DTE at the latest close +233.33% 504.38 priority pts
  • 2026-11-20 $80 put SE261120P00080000 25 DTE at the latest close +245.86% 479.14 priority pts
  • 2026-11-20 $82.5 put SE261120P00082500 25 DTE at the latest close +218.71% 426.21 priority pts
  • 2026-12-18 $80 put SE261218P00080000 53 DTE at the latest close +183.56% 396.79 priority pts
ZS 42
  • 2026-12-18 $260 call ZS261218C00260000 53 DTE at the latest close +257.68% 557.01 priority pts
  • 2027-01-15 $280 call ZS270115C00280000 81 DTE at the latest close +238.38% 544.29 priority pts
  • 2026-12-18 $250 call ZS261218C00250000 53 DTE at the latest close +233.92% 505.64 priority pts
  • 2026-11-20 $210 call ZS261120C00210000 25 DTE at the latest close +258.99% 504.72 priority pts
  • 2026-12-18 $240 call ZS261218C00240000 53 DTE at the latest close +210.71% 455.48 priority pts
HWM 9
  • 2026-12-18 $195 put HWM261218P00195000 53 DTE at the latest close +249.35% 539.00 priority pts
  • 2026-12-18 $200 put HWM261218P00200000 53 DTE at the latest close +226.73% 490.11 priority pts
  • 2026-12-18 $210 put HWM261218P00210000 53 DTE at the latest close +181.48% 392.29 priority pts
  • 2026-11-20 $220 put HWM261120P00220000 25 DTE at the latest close +186.93% 364.29 priority pts
  • 2026-12-18 $220 put HWM261218P00220000 53 DTE at the latest close +146.96% 317.68 priority pts
CHKP 5
  • 2026-11-20 $150 call CHKP261120C00150000 25 DTE at the latest close +268.67% 523.59 priority pts
  • 2026-11-20 $145 call CHKP261120C00145000 25 DTE at the latest close +222.88% 434.35 priority pts
  • 2027-01-15 $145 call CHKP270115C00145000 81 DTE at the latest close +142.86% 326.18 priority pts
  • 2027-01-15 $140 call CHKP270115C00140000 81 DTE at the latest close +130.87% 298.81 priority pts
  • 2027-01-15 $130 call CHKP270115C00130000 81 DTE at the latest close +102.95% 235.06 priority pts
BABA 44
  • 2026-10-30 $101 put BABA261030P00101000 4 DTE at the latest close +335.29% 492.44 priority pts
  • 2026-10-30 $100 put BABA261030P00100000 4 DTE at the latest close +331.65% 487.08 priority pts
  • 2026-10-30 $99 put BABA261030P00099000 4 DTE at the latest close +325.42% 477.94 priority pts
  • 2026-10-30 $102 put BABA261030P00102000 4 DTE at the latest close +320.74% 471.07 priority pts
  • 2026-11-06 $99 put BABA261106P00099000 11 DTE at the latest close +270.59% 466.39 priority pts
NDAQ 1
  • 2026-12-18 $95 call NDAQ261218C00095000 53 DTE at the latest close +224.29% 484.82 priority pts
CRL 6
  • 2026-11-20 $320 call CRL261120C00320000 25 DTE at the latest close +247.96% 483.21 priority pts
  • 2026-12-18 $320 call CRL261218C00320000 53 DTE at the latest close +195.20% 421.94 priority pts
  • 2026-11-20 $300 call CRL261120C00300000 25 DTE at the latest close +193.01% 376.13 priority pts
  • 2027-02-19 $350 call CRL270219C00350000 116 DTE at the latest close +149.09% 355.84 priority pts
  • 2026-11-20 $290 call CRL261120C00290000 25 DTE at the latest close +164.87% 321.30 priority pts
T 11
  • 2027-01-15 $21 put T270115P00021000 81 DTE at the latest close +211.39% 482.67 priority pts
  • 2026-12-18 $22 put T261218P00022000 53 DTE at the latest close +221.51% 478.81 priority pts
  • 2026-11-20 $23 put T261120P00023000 25 DTE at the latest close +229.01% 446.29 priority pts
  • 2027-01-15 $22 put T270115P00022000 81 DTE at the latest close +184.62% 421.53 priority pts
  • 2026-10-30 $23.5 put T261030P00023500 4 DTE at the latest close +276.76% 406.47 priority pts
STNE 2
  • 2027-01-15 $11 put STNE270115P00011000 81 DTE at the latest close +208.33% 475.68 priority pts
  • 2027-01-15 $12.47 put STNE270115P00012470 81 DTE at the latest close +133.80% 305.51 priority pts
GOOG 49
  • 2026-10-30 $300 put GOOG261030P00300000 4 DTE at the latest close +316.67% 465.08 priority pts
  • 2026-10-30 $295 put GOOG261030P00295000 4 DTE at the latest close +303.94% 446.39 priority pts
  • 2026-10-30 $310 put GOOG261030P00310000 4 DTE at the latest close +300.27% 441.00 priority pts
  • 2026-10-30 $315 put GOOG261030P00315000 4 DTE at the latest close +276.21% 405.66 priority pts
  • 2026-11-06 $310 put GOOG261106P00310000 11 DTE at the latest close +231.73% 399.42 priority pts
GOOGL 58
  • 2026-10-30 $310 put GOOGL261030P00310000 4 DTE at the latest close +316.12% 464.28 priority pts
  • 2026-10-30 $300 put GOOGL261030P00300000 4 DTE at the latest close +315.03% 462.68 priority pts
  • 2026-10-30 $315 put GOOGL261030P00315000 4 DTE at the latest close +304.48% 447.19 priority pts
  • 2026-10-30 $320 put GOOGL261030P00320000 4 DTE at the latest close +285.34% 419.08 priority pts
  • 2026-11-06 $325 put GOOGL261106P00325000 11 DTE at the latest close +226.70% 390.75 priority pts
PANW 12
  • 2026-11-20 $400 call PANW261120C00400000 25 DTE at the latest close +235.47% 458.88 priority pts
  • 2026-11-13 $370 call PANW261113C00370000 18 DTE at the latest close +221.20% 410.86 priority pts
  • 2026-12-18 $420 call PANW261218C00420000 53 DTE at the latest close +159.84% 345.52 priority pts
  • 2027-01-15 $440 call PANW270115C00440000 81 DTE at the latest close +146.81% 335.20 priority pts
  • 2027-01-15 $430 call PANW270115C00430000 81 DTE at the latest close +141.31% 322.65 priority pts
OZK 2
  • 2027-01-15 $47.5 call OZK270115C00047500 81 DTE at the latest close +196.67% 449.04 priority pts
  • 2027-01-15 $45 call OZK270115C00045000 81 DTE at the latest close +144.44% 329.81 priority pts
BB 5
  • 2026-11-20 $10 call BB261120C00010000 25 DTE at the latest close +223.81% 436.16 priority pts
  • 2026-11-20 $11 call BB261120C00011000 25 DTE at the latest close +200.00% 389.76 priority pts
  • 2026-10-30 $8.5 call BB261030C00008500 4 DTE at the latest close +252.38% 370.67 priority pts
  • 2026-11-20 $9 call BB261120C00009000 25 DTE at the latest close +166.04% 323.57 priority pts
  • 2026-12-18 $10 call BB261218C00010000 53 DTE at the latest close +107.46% 232.29 priority pts
BBD 2
  • 2026-11-20 $4 put BBD261120P00004000 25 DTE at the latest close +223.08% 434.73 priority pts
  • 2027-06-17 $4 put BBD270617P00004000 234 DTE at the latest close +104.55% 270.76 priority pts
BRK.B 6
  • 2026-11-20 $550 call BRKB261120C00550000 25 DTE at the latest close +221.74% 432.12 priority pts
  • 2026-12-18 $555 call BRKB261218C00555000 53 DTE at the latest close +134.44% 290.62 priority pts
  • 2026-12-18 $550 call BRKB261218C00550000 53 DTE at the latest close +126.47% 273.38 priority pts
  • 2026-12-18 $540 call BRKB261218C00540000 53 DTE at the latest close +101.02% 218.37 priority pts
  • 2026-11-27 $535 call BRKB261127C00535000 32 DTE at the latest close +106.02% 213.97 priority pts
BCO 1
  • 2026-11-20 $115 call BCO261120C00115000 25 DTE at the latest close +219.05% 426.88 priority pts
GGLL 9
  • 2026-11-20 $70 put GGLL261120P00070000 25 DTE at the latest close +217.39% 423.65 priority pts
  • 2026-11-20 $85 put GGLL261120P00085000 25 DTE at the latest close +181.48% 353.67 priority pts
  • 2026-11-20 $90 put GGLL261120P00090000 25 DTE at the latest close +157.14% 306.24 priority pts
  • 2026-11-20 $93 put GGLL261120P00093000 25 DTE at the latest close +139.81% 272.47 priority pts
  • 2026-11-20 $94 put GGLL261120P00094000 25 DTE at the latest close +135.34% 263.76 priority pts
AI 2
  • 2026-10-30 $12 call AI261030C00012000 4 DTE at the latest close +286.96% 421.45 priority pts
  • 2026-10-30 $11 call AI261030C00011000 4 DTE at the latest close +163.04% 239.46 priority pts
MSCI 2
  • 2026-11-20 $580 call MSCI261120C00580000 25 DTE at the latest close +211.83% 412.81 priority pts
  • 2026-12-18 $580 call MSCI261218C00580000 53 DTE at the latest close +161.10% 348.23 priority pts
FPS 6
  • 2026-11-20 $27.5 put FPS261120P00027500 25 DTE at the latest close +209.43% 408.14 priority pts
  • 2026-11-20 $30 put FPS261120P00030000 25 DTE at the latest close +180.90% 352.53 priority pts
  • 2026-11-20 $32.5 put FPS261120P00032500 25 DTE at the latest close +133.33% 259.84 priority pts
  • 2027-01-15 $27.5 put FPS270115P00027500 81 DTE at the latest close +109.62% 250.28 priority pts
  • 2026-12-18 $30 put FPS261218P00030000 53 DTE at the latest close +109.68% 237.08 priority pts
BAH 3
  • 2026-11-20 $80 call BAH261120C00080000 25 DTE at the latest close +207.04% 403.48 priority pts
  • 2026-12-18 $80 call BAH261218C00080000 53 DTE at the latest close +167.96% 363.07 priority pts
  • 2026-11-20 $75 call BAH261120C00075000 25 DTE at the latest close +164.79% 321.14 priority pts
BUG 5
  • 2027-01-15 $50 call BUG270115C00050000 81 DTE at the latest close +171.43% 391.42 priority pts
  • 2026-12-18 $45 call BUG261218C00045000 53 DTE at the latest close +158.12% 341.79 priority pts
  • 2027-01-15 $45 call BUG270115C00045000 81 DTE at the latest close +128.17% 292.64 priority pts
  • 2026-12-18 $43 call BUG261218C00043000 53 DTE at the latest close +131.25% 283.71 priority pts
  • 2026-11-20 $42 call BUG261120C00042000 25 DTE at the latest close +141.98% 276.68 priority pts
CLS 19
  • 2026-11-20 $250 put CLS261120P00250000 25 DTE at the latest close +199.36% 388.51 priority pts
  • 2026-11-20 $260 put CLS261120P00260000 25 DTE at the latest close +177.10% 345.13 priority pts
  • 2026-11-20 $270 put CLS261120P00270000 25 DTE at the latest close +157.14% 306.24 priority pts
  • 2026-11-20 $280 put CLS261120P00280000 25 DTE at the latest close +142.53% 277.76 priority pts
  • 2026-10-30 $290 put CLS261030P00290000 4 DTE at the latest close +188.29% 276.54 priority pts
JNJ 9
  • 2026-11-20 $270 call JNJ261120C00270000 25 DTE at the latest close +198.97% 387.75 priority pts
  • 2026-10-30 $255 call JNJ261030C00255000 4 DTE at the latest close +220.92% 324.45 priority pts
  • 2027-01-15 $280 call JNJ270115C00280000 81 DTE at the latest close +122.31% 279.26 priority pts
  • 2026-12-18 $270 call JNJ261218C00270000 53 DTE at the latest close +125.83% 271.99 priority pts
  • 2026-11-06 $255 call JNJ261106C00255000 11 DTE at the latest close +157.00% 270.61 priority pts
LDOS 2
  • 2026-11-20 $130 call LDOS261120C00130000 25 DTE at the latest close +198.88% 387.57 priority pts
  • 2026-12-18 $120 call LDOS261218C00120000 53 DTE at the latest close +101.83% 220.13 priority pts
DAL 10
  • 2026-11-20 $85 call DAL261120C00085000 25 DTE at the latest close +198.82% 387.46 priority pts
  • 2026-11-20 $82.5 call DAL261120C00082500 25 DTE at the latest close +179.45% 349.71 priority pts
  • 2026-12-18 $85 call DAL261218C00085000 53 DTE at the latest close +136.32% 294.68 priority pts
  • 2026-11-20 $80 call DAL261120C00080000 25 DTE at the latest close +148.41% 289.22 priority pts
  • 2027-01-15 $92.5 call DAL270115C00092500 81 DTE at the latest close +122.42% 279.53 priority pts
WM 3
  • 2026-12-18 $240 call WM261218C00240000 53 DTE at the latest close +178.46% 385.77 priority pts
  • 2026-12-18 $230 call WM261218C00230000 53 DTE at the latest close +134.09% 289.85 priority pts
  • 2026-11-20 $220 call WM261120C00220000 25 DTE at the latest close +104.50% 203.66 priority pts
ED 1
  • 2027-01-15 $115 call ED270115C00115000 81 DTE at the latest close +167.74% 383.00 priority pts
EWZ 58
  • 2026-11-13 $41 put EWZ261113P00041000 18 DTE at the latest close +204.77% 380.35 priority pts
  • 2026-11-06 $40 put EWZ261106P00040000 11 DTE at the latest close +216.58% 373.30 priority pts
  • 2026-11-06 $39 put EWZ261106P00039000 11 DTE at the latest close +214.64% 369.96 priority pts
  • 2026-11-13 $40 put EWZ261113P00040000 18 DTE at the latest close +197.16% 366.21 priority pts
  • 2026-11-20 $40 put EWZ261120P00040000 25 DTE at the latest close +180.81% 352.35 priority pts
BRZU 2
  • 2026-11-20 $120 put BRZU261120P00120000 25 DTE at the latest close +193.68% 377.45 priority pts
  • 2026-12-18 $120 put BRZU261218P00120000 53 DTE at the latest close +163.84% 354.15 priority pts
LHX 3
  • 2026-10-30 $255 call LHX261030C00255000 4 DTE at the latest close +254.64% 373.98 priority pts
  • 2026-11-20 $250 call LHX261120C00250000 25 DTE at the latest close +124.26% 242.16 priority pts
  • 2026-12-18 $260 call LHX261218C00260000 53 DTE at the latest close +101.67% 219.76 priority pts
SPG 1
  • 2026-11-20 $210 call SPG261120C00210000 25 DTE at the latest close +189.11% 368.53 priority pts
BX 16
  • 2026-12-18 $125 call BX261218C00125000 53 DTE at the latest close +166.07% 358.98 priority pts
  • 2026-12-18 $130 call BX261218C00130000 53 DTE at the latest close +163.84% 354.16 priority pts
  • 2026-12-18 $120 call BX261218C00120000 53 DTE at the latest close +156.12% 337.48 priority pts
  • 2027-01-15 $130 call BX270115C00130000 81 DTE at the latest close +140.38% 320.54 priority pts
  • 2027-02-19 $140 call BX270219C00140000 116 DTE at the latest close +132.31% 315.79 priority pts
CCI 4
  • 2026-11-20 $85 call CCI261120C00085000 25 DTE at the latest close +183.33% 357.28 priority pts
  • 2026-12-18 $85 call CCI261218C00085000 53 DTE at the latest close +112.39% 242.94 priority pts
  • 2026-11-20 $80 call CCI261120C00080000 25 DTE at the latest close +118.99% 231.88 priority pts
  • 2026-12-18 $82.5 call CCI261218C00082500 53 DTE at the latest close +102.67% 221.93 priority pts
SLV 49
  • 2026-10-26 $50 put SLV261026P00050000 0 DTE at the latest close +356.67% 356.67 priority pts
  • 2026-10-30 $50 put SLV261030P00050000 4 DTE at the latest close +187.29% 275.07 priority pts
  • 2026-10-30 $49.5 put SLV261030P00049500 4 DTE at the latest close +187.10% 274.79 priority pts
  • 2026-11-13 $46 put SLV261113P00046000 18 DTE at the latest close +143.86% 267.21 priority pts
  • 2026-11-06 $48 put SLV261106P00048000 11 DTE at the latest close +154.88% 266.95 priority pts
LRCX 25
  • 2026-10-30 $240 put LRCX261030P00240000 4 DTE at the latest close +242.48% 356.12 priority pts
  • 2026-10-30 $250 put LRCX261030P00250000 4 DTE at the latest close +236.11% 346.77 priority pts
  • 2026-10-30 $255 put LRCX261030P00255000 4 DTE at the latest close +219.67% 322.62 priority pts
  • 2026-11-20 $220 put LRCX261120P00220000 25 DTE at the latest close +162.33% 316.34 priority pts
  • 2026-10-30 $260 put LRCX261030P00260000 4 DTE at the latest close +205.88% 302.38 priority pts
LEN 8
  • 2026-11-20 $80 call LEN261120C00080000 25 DTE at the latest close +182.22% 355.11 priority pts
  • 2026-12-18 $85 call LEN261218C00085000 53 DTE at the latest close +141.76% 306.43 priority pts
  • 2027-01-15 $95 call LEN270115C00095000 81 DTE at the latest close +120.00% 273.99 priority pts
  • 2026-11-20 $75 call LEN261120C00075000 25 DTE at the latest close +139.29% 271.44 priority pts
  • 2027-01-15 $90 call LEN270115C00090000 81 DTE at the latest close +113.48% 259.11 priority pts
GLD 52
  • 2026-10-26 $375 put GLD261026P00375000 0 DTE at the latest close +352.16% 352.16 priority pts
  • 2026-10-26 $376 put GLD261026P00376000 0 DTE at the latest close +337.01% 337.01 priority pts
  • 2026-10-27 $371 put GLD261027P00371000 1 DTE at the latest close +266.34% 320.10 priority pts
  • 2026-10-28 $374 put GLD261028P00374000 2 DTE at the latest close +194.18% 256.30 priority pts
  • 2026-10-28 $372 put GLD261028P00372000 2 DTE at the latest close +191.21% 252.38 priority pts
MDB 5
  • 2026-11-20 $410 call MDB261120C00410000 25 DTE at the latest close +177.74% 346.37 priority pts
  • 2026-11-20 $400 call MDB261120C00400000 25 DTE at the latest close +174.54% 340.14 priority pts
  • 2026-11-20 $390 call MDB261120C00390000 25 DTE at the latest close +143.15% 278.97 priority pts
  • 2026-11-06 $340 call MDB261106C00340000 11 DTE at the latest close +104.83% 180.69 priority pts
  • 2026-10-30 $330 call MDB261030C00330000 4 DTE at the latest close +112.91% 165.83 priority pts
LUV 5
  • 2026-11-20 $42.5 call LUV261120C00042500 25 DTE at the latest close +172.90% 336.95 priority pts
  • 2026-12-18 $42.5 call LUV261218C00042500 53 DTE at the latest close +130.59% 282.28 priority pts
  • 2027-03-19 $47.5 call LUV270319C00047500 144 DTE at the latest close +105.28% 257.87 priority pts
  • 2027-01-15 $42.5 call LUV270115C00042500 81 DTE at the latest close +106.59% 243.37 priority pts
  • 2026-12-18 $40 call LUV261218C00040000 53 DTE at the latest close +102.22% 220.97 priority pts
EWZS 1
  • 2027-01-15 $16 put EWZS270115P00016000 81 DTE at the latest close +146.75% 335.08 priority pts
HACK 1
  • 2026-12-18 $120 call HACK261218C00120000 53 DTE at the latest close +154.78% 334.58 priority pts
RBRK 5
  • 2027-04-16 $165 call RBRK270416C00165000 172 DTE at the latest close +132.82% 332.15 priority pts
  • 2027-01-15 $125 call RBRK270115C00125000 81 DTE at the latest close +136.36% 311.35 priority pts
  • 2027-01-15 $120 call RBRK270115C00120000 81 DTE at the latest close +125.68% 286.95 priority pts
  • 2027-01-15 $115 call RBRK270115C00115000 81 DTE at the latest close +114.12% 260.57 priority pts
  • 2026-11-20 $100 call RBRK261120C00100000 25 DTE at the latest close +113.07% 220.35 priority pts
KHC 2
  • 2026-11-20 $25 call KHC261120C00025000 25 DTE at the latest close +170.37% 332.01 priority pts
  • 2026-10-30 $22 call KHC261030C00022000 4 DTE at the latest close +107.64% 158.08 priority pts
CART 2
  • 2026-11-20 $45 call CART261120C00045000 25 DTE at the latest close +169.42% 330.17 priority pts
  • 2026-11-20 $41 call CART261120C00041000 25 DTE at the latest close +119.68% 233.23 priority pts
RH 2
  • 2026-10-30 $109 call RH261030C00109000 4 DTE at the latest close +222.08% 326.16 priority pts
  • 2026-11-20 $100 call RH261120C00100000 25 DTE at the latest close +105.33% 205.26 priority pts
META 158
  • 2026-11-20 $620 put META261120P00620000 25 DTE at the latest close +166.78% 325.01 priority pts
  • 2026-11-20 $615 put META261120P00615000 25 DTE at the latest close +165.58% 322.68 priority pts
  • 2026-11-06 $655 put META261106P00655000 11 DTE at the latest close +186.91% 322.16 priority pts
  • 2026-11-20 $635 put META261120P00635000 25 DTE at the latest close +165.16% 321.85 priority pts
  • 2026-11-20 $625 put META261120P00625000 25 DTE at the latest close +164.81% 321.18 priority pts
UBER 7
  • 2026-10-30 $67 put UBER261030P00067000 4 DTE at the latest close +214.42% 314.92 priority pts
  • 2026-10-30 $68 put UBER261030P00068000 4 DTE at the latest close +207.10% 304.16 priority pts
  • 2026-10-30 $66 put UBER261030P00066000 4 DTE at the latest close +205.80% 302.25 priority pts
  • 2026-10-30 $69 put UBER261030P00069000 4 DTE at the latest close +191.11% 280.68 priority pts
  • 2026-10-30 $70 put UBER261030P00070000 4 DTE at the latest close +167.63% 246.19 priority pts
CTAS 1
  • 2026-12-18 $220 call CTAS261218C00220000 53 DTE at the latest close +142.86% 308.80 priority pts
WEAT 1
  • 2026-11-20 $24 put WEAT261120P00024000 25 DTE at the latest close +158.33% 308.56 priority pts
TOL 1
  • 2026-11-20 $140 call TOL261120C00140000 25 DTE at the latest close +156.82% 305.60 priority pts
EGO 1
  • 2026-11-20 $32 put EGO261120P00032000 25 DTE at the latest close +154.29% 300.67 priority pts
RIG 3
  • 2026-11-20 $7 call RIG261120C00007000 25 DTE at the latest close +152.63% 297.45 priority pts
  • 2026-10-30 $6 call RIG261030C00006000 4 DTE at the latest close +192.31% 282.44 priority pts
  • 2026-11-20 $6 call RIG261120C00006000 25 DTE at the latest close +101.37% 197.55 priority pts
VALE 6
  • 2026-11-20 $12 put VALE261120P00012000 25 DTE at the latest close +151.35% 294.95 priority pts
  • 2026-10-30 $13 put VALE261030P00013000 4 DTE at the latest close +194.44% 285.58 priority pts
  • 2026-11-20 $13 put VALE261120P00013000 25 DTE at the latest close +122.55% 238.82 priority pts
  • 2026-12-18 $12 put VALE261218P00012000 53 DTE at the latest close +107.94% 233.32 priority pts
  • 2026-10-30 $13.5 put VALE261030P00013500 4 DTE at the latest close +138.28% 203.09 priority pts
ASAN 1
  • 2026-11-20 $10 call ASAN261120C00010000 25 DTE at the latest close +148.57% 289.53 priority pts
SWK 6
  • 2026-11-20 $97.5 call SWK261120C00097500 25 DTE at the latest close +148.28% 288.96 priority pts
  • 2026-11-20 $95 call SWK261120C00095000 25 DTE at the latest close +138.98% 270.85 priority pts
  • 2027-01-15 $105 call SWK270115C00105000 81 DTE at the latest close +117.72% 268.79 priority pts
  • 2027-01-15 $100 call SWK270115C00100000 81 DTE at the latest close +106.35% 242.82 priority pts
  • 2026-11-20 $92.5 call SWK261120C00092500 25 DTE at the latest close +122.22% 238.18 priority pts
ESTC 2
  • 2026-11-20 $110 call ESTC261120C00110000 25 DTE at the latest close +147.71% 287.85 priority pts
  • 2026-11-20 $100 call ESTC261120C00100000 25 DTE at the latest close +108.85% 212.12 priority pts
AMZN 36
  • 2026-10-26 $255 put AMZN261026P00255000 0 DTE at the latest close +287.62% 287.62 priority pts
  • 2026-10-28 $252.5 put AMZN261028P00252500 2 DTE at the latest close +196.83% 259.79 priority pts
  • 2026-11-13 $225 put AMZN261113P00225000 18 DTE at the latest close +128.99% 239.58 priority pts
  • 2026-11-27 $225 put AMZN261127P00225000 32 DTE at the latest close +116.03% 234.18 priority pts
  • 2026-11-27 $220 put AMZN261127P00220000 32 DTE at the latest close +112.54% 227.14 priority pts
KVYO 3
  • 2026-11-20 $20 call KVYO261120C00020000 25 DTE at the latest close +147.22% 286.90 priority pts
  • 2027-01-15 $22.5 call KVYO270115C00022500 81 DTE at the latest close +100.00% 228.33 priority pts
  • 2026-11-20 $17.5 call KVYO261120C00017500 25 DTE at the latest close +113.70% 221.57 priority pts
JBLU 3
  • 2027-03-19 $2 put JBLU270319P00002000 144 DTE at the latest close +116.95% 286.44 priority pts
  • 2026-10-30 $3 put JBLU261030P00003000 4 DTE at the latest close +178.85% 262.67 priority pts
  • 2027-01-15 $1 put JBLU270115P00001000 81 DTE at the latest close +100.00% 228.33 priority pts
PAGP 2
  • 2027-01-15 $28 call PAGP270115C00028000 81 DTE at the latest close +125.00% 285.41 priority pts
  • 2027-01-15 $27 call PAGP270115C00027000 81 DTE at the latest close +105.00% 239.74 priority pts
QLYS 3
  • 2026-12-18 $185 call QLYS261218C00185000 53 DTE at the latest close +131.55% 284.37 priority pts
  • 2026-12-18 $180 call QLYS261218C00180000 53 DTE at the latest close +119.96% 259.30 priority pts
  • 2026-12-18 $170 call QLYS261218C00170000 53 DTE at the latest close +101.68% 219.80 priority pts
APLE 1
  • 2027-01-15 $17.5 call APLE270115C00017500 81 DTE at the latest close +122.73% 280.22 priority pts
ATI 2
  • 2026-11-20 $190 put ATI261120P00190000 25 DTE at the latest close +143.59% 279.82 priority pts
  • 2026-12-18 $190 put ATI261218P00190000 53 DTE at the latest close +104.83% 226.60 priority pts
PATH 3
  • 2026-10-30 $14 call PATH261030C00014000 4 DTE at the latest close +189.47% 278.28 priority pts
  • 2026-11-20 $16 call PATH261120C00016000 25 DTE at the latest close +111.54% 217.36 priority pts
  • 2026-11-20 $15 call PATH261120C00015000 25 DTE at the latest close +107.69% 209.87 priority pts
DUK 1
  • 2026-11-20 $120 call DUK261120C00120000 25 DTE at the latest close +142.22% 277.16 priority pts
PWR 3
  • 2026-11-20 $570 put PWR261120P00570000 25 DTE at the latest close +140.75% 274.30 priority pts
  • 2026-11-20 $590 put PWR261120P00590000 25 DTE at the latest close +106.58% 207.71 priority pts
  • 2026-11-20 $600 put PWR261120P00600000 25 DTE at the latest close +103.02% 200.77 priority pts
DASH 3
  • 2026-11-20 $185 put DASH261120P00185000 25 DTE at the latest close +139.79% 272.42 priority pts
  • 2026-11-20 $190 put DASH261120P00190000 25 DTE at the latest close +128.99% 251.37 priority pts
  • 2026-12-18 $190 put DASH261218P00190000 53 DTE at the latest close +100.37% 216.95 priority pts
SLB 6
  • 2026-11-20 $52.5 call SLB261120C00052500 25 DTE at the latest close +139.39% 271.65 priority pts
  • 2026-11-20 $50 call SLB261120C00050000 25 DTE at the latest close +127.41% 248.28 priority pts
  • 2026-12-18 $55 call SLB261218C00055000 53 DTE at the latest close +113.54% 245.43 priority pts
  • 2026-10-30 $50 call SLB261030C00050000 4 DTE at the latest close +156.20% 229.41 priority pts
  • 2026-12-18 $52.5 call SLB261218C00052500 53 DTE at the latest close +105.21% 227.43 priority pts
RIO 2
  • 2026-11-20 $85 put RIO261120P00085000 25 DTE at the latest close +139.29% 271.44 priority pts
  • 2026-11-20 $90 put RIO261120P00090000 25 DTE at the latest close +115.38% 224.86 priority pts
BHVN 1
  • 2026-12-18 $15 call BHVN261218C00015000 53 DTE at the latest close +125.00% 270.20 priority pts
SXI 1
  • 2026-11-20 $270 put SXI261120P00270000 25 DTE at the latest close +138.61% 270.12 priority pts
METU 5
  • 2026-11-06 $27 put METU261106P00027000 11 DTE at the latest close +156.34% 269.47 priority pts
  • 2026-10-30 $28 put METU261030P00028000 4 DTE at the latest close +175.95% 258.41 priority pts
  • 2026-11-06 $28 put METU261106P00028000 11 DTE at the latest close +149.44% 257.57 priority pts
  • 2026-11-20 $28 put METU261120P00028000 25 DTE at the latest close +125.49% 244.55 priority pts
  • 2026-11-06 $31 put METU261106P00031000 11 DTE at the latest close +110.00% 189.60 priority pts
LEVI 1
  • 2026-11-20 $21 call LEVI261120C00021000 25 DTE at the latest close +136.36% 265.74 priority pts
RSG 1
  • 2026-11-20 $230 call RSG261120C00230000 25 DTE at the latest close +135.90% 264.83 priority pts
TRV 2
  • 2026-11-20 $410 call TRV261120C00410000 25 DTE at the latest close +135.85% 264.74 priority pts
  • 2026-11-20 $400 call TRV261120C00400000 25 DTE at the latest close +105.88% 206.34 priority pts
NET 9
  • 2026-11-20 $370 call NET261120C00370000 25 DTE at the latest close +135.63% 264.31 priority pts
  • 2026-11-20 $390 call NET261120C00390000 25 DTE at the latest close +133.54% 260.23 priority pts
  • 2026-11-20 $380 call NET261120C00380000 25 DTE at the latest close +132.20% 257.62 priority pts
  • 2026-11-20 $360 call NET261120C00360000 25 DTE at the latest close +130.62% 254.55 priority pts
  • 2027-01-15 $390 call NET270115C00390000 81 DTE at the latest close +105.20% 240.21 priority pts
AKAM 3
  • 2026-11-20 $105 call AKAM261120C00105000 25 DTE at the latest close +134.78% 262.66 priority pts
  • 2026-12-18 $110 call AKAM261218C00110000 53 DTE at the latest close +109.71% 237.15 priority pts
  • 2027-01-15 $125 call AKAM270115C00125000 81 DTE at the latest close +100.00% 228.33 priority pts
UNG 4
  • 2026-10-28 $10.5 put UNG261028P00010500 2 DTE at the latest close +198.41% 261.89 priority pts
  • 2026-11-20 $10 put UNG261120P00010000 25 DTE at the latest close +125.97% 245.50 priority pts
  • 2026-11-27 $10 put UNG261127P00010000 32 DTE at the latest close +109.78% 221.56 priority pts
  • 2026-11-06 $10.5 put UNG261106P00010500 11 DTE at the latest close +127.96% 220.55 priority pts
SVM 1
  • 2026-11-20 $10 put SVM261120P00010000 25 DTE at the latest close +134.37% 261.87 priority pts
SCHD 2
  • 2026-12-18 $35 call SCHD261218C00035000 53 DTE at the latest close +120.00% 259.39 priority pts
  • 2026-10-30 $33.5 call SCHD261030C00033500 4 DTE at the latest close +108.57% 159.46 priority pts
STNG 1
  • 2026-11-20 $85 call STNG261120C00085000 25 DTE at the latest close +132.26% 257.74 priority pts
CORT 1
  • 2027-01-15 $110 put CORT270115P00110000 81 DTE at the latest close +112.21% 256.21 priority pts
CBOE 4
  • 2026-11-20 $320 call CBOE261120C00320000 25 DTE at the latest close +131.12% 255.53 priority pts
  • 2026-11-20 $310 call CBOE261120C00310000 25 DTE at the latest close +109.44% 213.28 priority pts
  • 2026-11-20 $300 call CBOE261120C00300000 25 DTE at the latest close +106.76% 208.05 priority pts
  • 2026-10-30 $295 call CBOE261030C00295000 4 DTE at the latest close +131.50% 193.14 priority pts
VLY 1
  • 2027-01-15 $12 call VLY270115C00012000 81 DTE at the latest close +111.90% 255.51 priority pts
AXON 1
  • 2026-12-18 $600 call AXON261218C00600000 53 DTE at the latest close +116.95% 252.80 priority pts
RPD 1
  • 2027-01-15 $10 call RPD270115C00010000 81 DTE at the latest close +110.00% 251.16 priority pts
AMKR 1
  • 2026-11-20 $35 put AMKR261120P00035000 25 DTE at the latest close +128.57% 250.56 priority pts
TMUS 2
  • 2026-11-20 $145 put TMUS261120P00145000 25 DTE at the latest close +128.28% 249.99 priority pts
  • 2026-11-20 $150 put TMUS261120P00150000 25 DTE at the latest close +111.25% 216.80 priority pts
TMF 2
  • 2026-11-20 $29 call TMF261120C00029000 25 DTE at the latest close +127.78% 249.01 priority pts
  • 2026-11-20 $28 call TMF261120C00028000 25 DTE at the latest close +113.95% 222.07 priority pts
AMZU 1
  • 2026-11-20 $30 put AMZU261120P00030000 25 DTE at the latest close +127.59% 248.64 priority pts
TAL 1
  • 2027-02-19 $11 put TAL270219P00011000 116 DTE at the latest close +103.45% 246.91 priority pts
NOW 24
  • 2026-11-20 $200 call NOW261120C00200000 25 DTE at the latest close +125.64% 244.85 priority pts
  • 2026-11-06 $190 call NOW261106C00190000 11 DTE at the latest close +136.79% 235.78 priority pts
  • 2026-11-06 $185 call NOW261106C00185000 11 DTE at the latest close +132.89% 229.06 priority pts
  • 2026-11-06 $200 call NOW261106C00200000 11 DTE at the latest close +132.69% 228.71 priority pts
  • 2026-11-20 $190 call NOW261120C00190000 25 DTE at the latest close +116.43% 226.89 priority pts
ITUB 1
  • 2027-01-15 $10 put ITUB270115P00010000 81 DTE at the latest close +106.52% 243.22 priority pts
BBY 1
  • 2026-11-20 $95 call BBY261120C00095000 25 DTE at the latest close +123.08% 239.85 priority pts
PAAS 2
  • 2026-11-06 $45 put PAAS261106P00045000 11 DTE at the latest close +138.64% 238.96 priority pts
  • 2026-10-30 $47 put PAAS261030P00047000 4 DTE at the latest close +136.97% 201.17 priority pts
RKT 1
  • 2026-10-30 $12 call RKT261030C00012000 4 DTE at the latest close +161.90% 237.79 priority pts
AMN 1
  • 2027-01-15 $40 call AMN270115C00040000 81 DTE at the latest close +103.88% 237.19 priority pts
GDX 11
  • 2026-10-30 $86 put GDX261030P00086000 4 DTE at the latest close +158.37% 232.60 priority pts
  • 2026-10-28 $87 put GDX261028P00087000 2 DTE at the latest close +167.62% 221.25 priority pts
  • 2026-11-06 $83 put GDX261106P00083000 11 DTE at the latest close +127.99% 220.60 priority pts
  • 2026-11-13 $80 put GDX261113P00080000 18 DTE at the latest close +116.53% 216.44 priority pts
  • 2026-11-06 $83.5 put GDX261106P00083500 11 DTE at the latest close +121.59% 209.58 priority pts
PBR 4
  • 2026-10-30 $25 put PBR261030P00025000 4 DTE at the latest close +158.13% 232.24 priority pts
  • 2026-10-30 $25.5 put PBR261030P00025500 4 DTE at the latest close +145.87% 214.23 priority pts
  • 2026-11-13 $24 put PBR261113P00024000 18 DTE at the latest close +113.79% 211.36 priority pts
  • 2026-10-30 $27 put PBR261030P00027000 4 DTE at the latest close +110.16% 161.79 priority pts
FIX 2
  • 2026-11-20 $1,400 put FIX261120P01400000 25 DTE at the latest close +119.08% 232.07 priority pts
  • 2026-12-18 $1,260 put FIX261218P01260000 53 DTE at the latest close +105.11% 227.21 priority pts
XLC 1
  • 2026-12-18 $109 put XLC261218P00109000 53 DTE at the latest close +107.21% 231.74 priority pts
KSS 1
  • 2026-10-30 $21 call KSS261030C00021000 4 DTE at the latest close +157.14% 230.79 priority pts
BNY 1
  • 2026-11-20 $150 call BNY261120C00150000 25 DTE at the latest close +118.37% 230.67 priority pts
SSRM 1
  • 2026-11-20 $29 put SSRM261120P00029000 25 DTE at the latest close +117.95% 229.86 priority pts
KR 1
  • 2026-11-20 $65 call KR261120C00065000 25 DTE at the latest close +117.91% 229.78 priority pts
CRDO 7
  • 2026-11-20 $140 put CRDO261120P00140000 25 DTE at the latest close +117.11% 228.21 priority pts
  • 2026-11-20 $145 put CRDO261120P00145000 25 DTE at the latest close +116.49% 227.02 priority pts
  • 2026-11-20 $150 put CRDO261120P00150000 25 DTE at the latest close +103.15% 201.02 priority pts
  • 2026-10-30 $165 put CRDO261030P00165000 4 DTE at the latest close +136.09% 199.87 priority pts
  • 2026-10-30 $170 put CRDO261030P00170000 4 DTE at the latest close +130.06% 191.01 priority pts
AIPO 1
  • 2026-11-20 $25 put AIPO261120P00025000 25 DTE at the latest close +116.67% 227.36 priority pts
IAU 1
  • 2026-11-20 $75 put IAU261120P00075000 25 DTE at the latest close +114.81% 223.75 priority pts
NU 5
  • 2026-10-30 $14.5 put NU261030P00014500 4 DTE at the latest close +150.66% 221.27 priority pts
  • 2026-11-20 $14 put NU261120P00014000 25 DTE at the latest close +109.62% 213.62 priority pts
  • 2026-11-20 $13 put NU261120P00013000 25 DTE at the latest close +108.05% 210.56 priority pts
  • 2026-11-13 $15 put NU261113P00015000 18 DTE at the latest close +106.33% 197.50 priority pts
  • 2026-10-30 $15 put NU261030P00015000 4 DTE at the latest close +125.71% 184.63 priority pts
MRP 1
  • 2026-11-20 $22.5 call MRP261120C00022500 25 DTE at the latest close +113.51% 221.21 priority pts
O 2
  • 2026-11-20 $57.5 call O261120C00057500 25 DTE at the latest close +111.76% 217.80 priority pts
  • 2026-12-18 $60 call O261218C00060000 53 DTE at the latest close +100.00% 216.16 priority pts
WTRG 1
  • 2026-12-18 $40 call WTRG261218C00040000 53 DTE at the latest close +100.00% 216.16 priority pts
HUBS 2
  • 2026-11-20 $270 call HUBS261120C00270000 25 DTE at the latest close +110.45% 215.24 priority pts
  • 2026-11-20 $260 call HUBS261120C00260000 25 DTE at the latest close +102.45% 199.65 priority pts
ULTA 2
  • 2026-11-20 $610 call ULTA261120C00610000 25 DTE at the latest close +110.18% 214.71 priority pts
  • 2026-11-20 $600 call ULTA261120C00600000 25 DTE at the latest close +102.47% 199.68 priority pts
TTE 1
  • 2026-11-20 $95 call TTE261120C00095000 25 DTE at the latest close +109.76% 213.89 priority pts
IEF 3
  • 2026-10-30 $91 call IEF261030C00091000 4 DTE at the latest close +144.12% 211.66 priority pts
  • 2026-11-06 $91.5 call IEF261106C00091500 11 DTE at the latest close +100.00% 172.36 priority pts
  • 2026-11-06 $92 call IEF261106C00092000 11 DTE at the latest close +100.00% 172.36 priority pts
AR 3
  • 2026-11-06 $40 call AR261106C00040000 11 DTE at the latest close +122.73% 211.54 priority pts
  • 2026-11-20 $41 call AR261120C00041000 25 DTE at the latest close +104.65% 203.94 priority pts
  • 2026-10-30 $38 call AR261030C00038000 4 DTE at the latest close +108.33% 159.11 priority pts
COPX 1
  • 2026-11-20 $75 put COPX261120P00075000 25 DTE at the latest close +108.33% 211.12 priority pts
KLAC 3
  • 2026-11-20 $158 put KLAC261120P00158000 25 DTE at the latest close +107.19% 208.89 priority pts
  • 2026-11-06 $165 put KLAC261106P00165000 11 DTE at the latest close +105.03% 181.03 priority pts
  • 2026-10-30 $170 put KLAC261030P00170000 4 DTE at the latest close +116.26% 170.74 priority pts
BKH 1
  • 2026-11-20 $80 call BKH261120C00080000 25 DTE at the latest close +106.82% 208.17 priority pts
SIL 1
  • 2026-11-20 $80 put SIL261120P00080000 25 DTE at the latest close +105.88% 206.34 priority pts
DXC 1
  • 2026-11-20 $15 call DXC261120C00015000 25 DTE at the latest close +105.00% 204.62 priority pts
B 1
  • 2026-10-30 $40 put B261030P00040000 4 DTE at the latest close +139.16% 204.38 priority pts
TD 1
  • 2026-11-20 $120 call TD261120C00120000 25 DTE at the latest close +104.69% 204.01 priority pts
ITB 1
  • 2026-11-20 $88 call ITB261120C00088000 25 DTE at the latest close +104.44% 203.54 priority pts
GDXJ 2
  • 2026-11-20 $103 put GDXJ261120P00103000 25 DTE at the latest close +104.44% 203.53 priority pts
  • 2026-11-20 $104 put GDXJ261120P00104000 25 DTE at the latest close +102.82% 200.37 priority pts
AEM 1
  • 2026-11-20 $175 put AEM261120P00175000 25 DTE at the latest close +104.00% 202.67 priority pts
AGQ 1
  • 2026-11-20 $55 put AGQ261120P00055000 25 DTE at the latest close +103.74% 202.16 priority pts
IGV 1
  • 2026-10-30 $108 call IGV261030C00108000 4 DTE at the latest close +137.54% 202.00 priority pts
GE 4
  • 2026-11-20 $300 put GE261120P00300000 25 DTE at the latest close +103.40% 201.49 priority pts
  • 2026-11-20 $290 put GE261120P00290000 25 DTE at the latest close +100.98% 196.78 priority pts
  • 2026-11-06 $300 put GE261106P00300000 11 DTE at the latest close +111.07% 191.44 priority pts
  • 2026-10-30 $310 put GE261030P00310000 4 DTE at the latest close +110.58% 162.41 priority pts
ALC 1
  • 2026-11-20 $72.5 call ALC261120C00072500 25 DTE at the latest close +102.78% 200.29 priority pts
GLOB 1
  • 2026-11-20 $45 call GLOB261120C00045000 25 DTE at the latest close +102.63% 200.01 priority pts
BOIL 1
  • 2026-11-20 $18 put BOIL261120P00018000 25 DTE at the latest close +102.46% 199.68 priority pts
CIBR 1
  • 2026-11-20 $95 call CIBR261120C00095000 25 DTE at the latest close +102.08% 198.94 priority pts
STRL 1
  • 2026-11-20 $400 put STRL261120P00400000 25 DTE at the latest close +101.95% 198.68 priority pts
SPOT 2
  • 2026-11-20 $560 call SPOT261120C00560000 25 DTE at the latest close +100.91% 196.66 priority pts
  • 2026-10-30 $515 call SPOT261030C00515000 4 DTE at the latest close +103.93% 152.64 priority pts
SILJ 1
  • 2026-11-20 $24 put SILJ261120P00024000 25 DTE at the latest close +100.65% 196.14 priority pts
RDDT 4
  • 2026-11-20 $115 put RDDT261120P00115000 25 DTE at the latest close +100.33% 195.53 priority pts
  • 2026-11-06 $125 put RDDT261106P00125000 11 DTE at the latest close +106.73% 183.96 priority pts
  • 2026-10-30 $130 put RDDT261030P00130000 4 DTE at the latest close +106.28% 156.09 priority pts
  • 2026-10-30 $135 put RDDT261030P00135000 4 DTE at the latest close +106.11% 155.84 priority pts
CDE 2
  • 2026-11-20 $15 put CDE261120P00015000 25 DTE at the latest close +100.00% 194.88 priority pts
  • 2026-10-30 $16.5 put CDE261030P00016500 4 DTE at the latest close +120.75% 177.35 priority pts
MCD 1
  • 2026-10-30 $245 call MCD261030C00245000 4 DTE at the latest close +127.04% 186.58 priority pts
RIVN 2
  • 2026-10-30 $11 put RIVN261030P00011000 4 DTE at the latest close +126.47% 185.74 priority pts
  • 2026-10-30 $11.5 put RIVN261030P00011500 4 DTE at the latest close +111.86% 164.29 priority pts
LULU 5
  • 2026-10-30 $102 call LULU261030C00102000 4 DTE at the latest close +126.45% 185.71 priority pts
  • 2026-10-30 $101 call LULU261030C00101000 4 DTE at the latest close +120.74% 177.32 priority pts
  • 2026-10-30 $103 call LULU261030C00103000 4 DTE at the latest close +113.57% 166.79 priority pts
  • 2026-10-30 $100 call LULU261030C00100000 4 DTE at the latest close +113.51% 166.71 priority pts
  • 2026-10-30 $98 call LULU261030C00098000 4 DTE at the latest close +105.01% 154.22 priority pts
SBUX 2
  • 2026-10-30 $105 call SBUX261030C00105000 4 DTE at the latest close +126.44% 185.70 priority pts
  • 2026-10-30 $101 call SBUX261030C00101000 4 DTE at the latest close +100.26% 147.25 priority pts
PSKY 1
  • 2026-10-30 $7.5 call SKYD261030C00007500 4 DTE at the latest close +117.65% 172.79 priority pts
PINS 1
  • 2026-10-30 $23 put PINS261030P00023000 4 DTE at the latest close +115.35% 169.41 priority pts
GME 3
  • 2026-10-30 $25 put GME261030P00025000 4 DTE at the latest close +114.52% 168.19 priority pts
  • 2026-10-30 $25.5 put GME261030P00025500 4 DTE at the latest close +113.94% 167.34 priority pts
  • 2026-10-30 $26 put GME261030P00026000 4 DTE at the latest close +108.53% 159.40 priority pts
AA 1
  • 2026-10-30 $42 put AA261030P00042000 4 DTE at the latest close +113.65% 166.92 priority pts
XLU 1
  • 2026-10-30 $41 call XLU261030C00041000 4 DTE at the latest close +107.28% 157.57 priority pts
USAR 1
  • 2026-10-30 $10 put USAR261030P00010000 4 DTE at the latest close +106.54% 156.48 priority pts
PDD 1
  • 2026-10-30 $80 put PDD261030P00080000 4 DTE at the latest close +104.95% 154.15 priority pts
F 1
  • 2026-10-30 $11.5 put F261030P00011500 4 DTE at the latest close +103.12% 151.46 priority pts
IWM 6
  • 2026-10-26 $273 call IWM261026C00273000 0 DTE at the latest close +126.55% 126.55 priority pts
  • 2026-10-26 $274 call IWM261026C00274000 0 DTE at the latest close +122.59% 122.59 priority pts
  • 2026-10-27 $273 call IWM261027C00273000 1 DTE at the latest close +100.50% 120.78 priority pts
  • 2026-10-26 $272 call IWM261026C00272000 0 DTE at the latest close +118.14% 118.14 priority pts
  • 2026-10-26 $271 call IWM261026C00271000 0 DTE at the latest close +110.82% 110.82 priority pts

Screens describe what the data shows after the close. They are not trade recommendations; see the disclaimer and the methodology.