Gamma max: closest to the level today
Smallest absolute distance first. The prior-year-near rank compares the same observation with the ticker’s own history.
635 full-history tickers met the current-level and 200-session comparison requirement. Data through close.
At a glance
BNO ranks first. Its close was $63.64 and gamma max was $63.69, 0.09% above the close. 0.0% of its 252 prior comparison sessions were closer.
First five: BNO (0.09%), ONON (0.09%), U (0.10%), BP (0.14%), KSS (0.14%).
Full published ranking
Smallest absolute distance first. The prior-year-near rank compares the same observation with the ticker’s own history. Showing up to 100 published rows.
| # | Ticker | Close | Gamma max | Signed distance | Absolute distance | Prior sessions closer | Prior-year near rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | BNO | 63.64 | 63.69 | +0.09% | 0.09% | 0.0% of 252 | #1 of 635 | 308,310 |
| 2 | ONON | 34.04 | 34.07 | +0.09% | 0.09% | 0.0% of 252 | #2 of 635 | 442,643 |
| 3 | U | 45.89 | 45.94 | +0.10% | 0.10% | 0.0% of 252 | #3 of 635 | 710,010 |
| 4 | BP | 46.36 | 46.42 | +0.14% | 0.14% | 1.6% of 252 | #11 of 635 | 418,696 |
| 5 | KSS | 20.10 | 20.13 | +0.14% | 0.14% | 0.4% of 252 | #6 of 635 | 154,762 |
| 6 | MO | 71.42 | 71.56 | +0.19% | 0.19% | 1.6% of 252 | #12 of 635 | 291,099 |
| 7 | SHOP | 164.56 | 164.98 | +0.25% | 0.25% | 0.8% of 252 | #8 of 635 | 620,041 |
| 8 | BRK.B | 511.20 | 512.52 | +0.26% | 0.26% | 3.2% of 252 | #19 of 635 | 527,164 |
| 9 | VFC | 14.53 | 14.57 | +0.26% | 0.26% | 1.2% of 252 | #9 of 635 | 639,743 |
| 10 | KO | 87.77 | 88.01 | +0.27% | 0.27% | 3.6% of 252 | #22 of 635 | 693,508 |
| 11 | UVXY | 16.64 | 16.70 | +0.33% | 0.33% | 1.6% of 252 | #13 of 635 | 278,128 |
| 12 | SIRI | 26.33 | 26.42 | +0.35% | 0.35% | 4.4% of 252 | #26 of 635 | 273,891 |
| 13 | ZS | 216.81 | 217.61 | +0.37% | 0.37% | 0.0% of 252 | #4 of 635 | 226,536 |
| 14 | OXY | 60.28 | 60.50 | +0.37% | 0.37% | 2.8% of 252 | #17 of 635 | 769,565 |
| 15 | ZIM | 30.26 | 30.38 | +0.41% | 0.41% | 0.4% of 252 | #7 of 635 | 239,801 |
| 16 | CMG | 32.65 | 32.79 | +0.43% | 0.43% | 0.0% of 252 | #5 of 635 | 917,561 |
| 17 | SQQQ | 33.39 | 33.54 | +0.44% | 0.44% | 3.6% of 251 | #24 of 635 | 481,077 |
| 18 | GME | 25.28 | 25.42 | +0.57% | 0.57% | 5.2% of 252 | #31 of 635 | 1,915,605 |
| 19 | HLF | 12.82 | 12.90 | +0.62% | 0.62% | 6.0% of 252 | #38 of 635 | 139,156 |
| 20 | AI | 11.34 | 11.27 | -0.62% | 0.62% | 5.6% of 252 | #32 of 635 | 324,824 |
| 21 | APA | 45.47 | 45.14 | -0.72% | 0.72% | 6.0% of 252 | #39 of 635 | 195,885 |
| 22 | TSCO | 33.48 | 33.74 | +0.76% | 0.76% | 2.4% of 252 | #16 of 635 | 140,796 |
| 23 | S | 25.40 | 25.19 | -0.81% | 0.81% | 8.7% of 252 | #52 of 635 | 238,799 |
| 24 | LAES | 2.25 | 2.27 | +0.84% | 0.84% | 12.7% of 252 | #73 of 635 | 858,486 |
| 25 | MDB | 371.35 | 374.79 | +0.93% | 0.93% | 1.2% of 252 | #10 of 635 | 287,891 |
| 26 | TEAM | 203.57 | 205.57 | +0.98% | 0.98% | 4.0% of 252 | #25 of 635 | 154,868 |
| 27 | XSP | 776.55 | 784.94 | +1.08% | 1.1% | 5.6% of 252 | #33 of 635 | 813,648 |
| 28 | PTEN | 11.48 | 11.60 | +1.08% | 1.1% | 6.3% of 252 | #44 of 635 | 194,679 |
| 29 | FRO | 56.26 | 55.63 | -1.13% | 1.1% | 10.3% of 252 | #62 of 635 | 169,562 |
| 30 | VLO | 443.80 | 438.61 | -1.17% | 1.2% | 7.1% of 252 | #48 of 635 | 175,292 |
| 31 | PLTR | 198.78 | 201.16 | +1.20% | 1.2% | 4.4% of 252 | #27 of 635 | 3,429,542 |
| 32 | PM | 200.50 | 202.92 | +1.21% | 1.2% | 5.6% of 252 | #34 of 635 | 144,428 |
| 33 | VOO | 711.28 | 720.03 | +1.23% | 1.2% | 32.1% of 252 | #183 of 635 | 124,973 |
| 34 | ZETA | 33.03 | 33.44 | +1.24% | 1.2% | 11.1% of 252 | #64 of 635 | 269,048 |
| 35 | MAGS | 73.03 | 74.02 | +1.35% | 1.4% | 28.2% of 252 | #149 of 635 | 161,138 |
| 36 | KR | 61.41 | 60.58 | -1.36% | 1.4% | 15.5% of 252 | #86 of 635 | 136,511 |
| 37 | FTNT | 189.10 | 191.68 | +1.36% | 1.4% | 5.6% of 252 | #35 of 635 | 160,280 |
| 38 | VIAV | 44.09 | 44.71 | +1.40% | 1.4% | 11.1% of 252 | #65 of 635 | 111,703 |
| 39 | GEO | 30.96 | 30.52 | -1.42% | 1.4% | 15.5% of 252 | #87 of 635 | 286,641 |
| 40 | ET | 20.62 | 20.93 | +1.51% | 1.5% | 27.8% of 252 | #146 of 635 | 1,046,390 |
| 41 | COST | 947.92 | 962.50 | +1.54% | 1.5% | 3.2% of 252 | #20 of 635 | 304,808 |
| 42 | SHEL | 100.20 | 98.66 | -1.54% | 1.5% | 28.6% of 252 | #155 of 635 | 230,423 |
| 43 | EWZ | 42.59 | 41.92 | -1.58% | 1.6% | 9.5% of 252 | #56 of 635 | 10,817,899 |
| 44 | AAPL | 340.42 | 345.80 | +1.58% | 1.6% | 13.5% of 252 | #79 of 635 | 4,903,010 |
| 45 | ON | 79.41 | 80.68 | +1.60% | 1.6% | 8.3% of 252 | #51 of 635 | 312,222 |
| 46 | ASX | 45.26 | 45.99 | +1.62% | 1.6% | 13.1% of 252 | #75 of 635 | 131,031 |
| 47 | COP | 134.19 | 136.37 | +1.62% | 1.6% | 18.7% of 252 | #100 of 635 | 297,025 |
| 48 | SPY | 773.93 | 786.56 | +1.63% | 1.6% | 14.3% of 252 | #81 of 635 | 18,356,858 |
| 49 | SPXW | 7,762.05 | 7,890.52 | +1.66% | 1.7% | 32.9% of 252 | #187 of 635 | 5,086,124 |
| 50 | STZ | 123.63 | 121.55 | -1.68% | 1.7% | 6.0% of 252 | #40 of 635 | 120,432 |
| 51 | XLU | 41.07 | 41.81 | +1.81% | 1.8% | 7.1% of 252 | #49 of 635 | 2,901,957 |
| 52 | KVUE | 17.73 | 18.06 | +1.87% | 1.9% | 11.5% of 252 | #67 of 635 | 131,874 |
| 53 | PCVX | 65.01 | 66.27 | +1.93% | 1.9% | 2.0% of 252 | #14 of 635 | 127,925 |
| 54 | ISRG | 415.41 | 424.14 | +2.10% | 2.1% | 3.2% of 252 | #21 of 635 | 127,718 |
| 55 | RSP | 211.87 | 216.32 | +2.10% | 2.1% | 31.0% of 252 | #175 of 635 | 310,491 |
| 56 | MAT | 16.58 | 16.93 | +2.11% | 2.1% | 13.1% of 252 | #76 of 635 | 166,572 |
| 57 | TXN | 288.20 | 294.36 | +2.14% | 2.1% | 12.7% of 252 | #74 of 635 | 220,912 |
| 58 | WMT | 110.56 | 112.97 | +2.18% | 2.2% | 13.1% of 252 | #77 of 635 | 1,330,734 |
| 59 | V | 375.10 | 383.34 | +2.20% | 2.2% | 12.3% of 252 | #71 of 635 | 394,328 |
| 60 | DVN | 48.92 | 50.03 | +2.26% | 2.3% | 18.7% of 252 | #101 of 635 | 479,872 |
| 61 | REI | 1.35 | 1.38 | +2.33% | 2.3% | 16.7% of 252 | #90 of 635 | 120,842 |
| 62 | GTLB | 53.56 | 54.83 | +2.37% | 2.4% | 6.0% of 252 | #41 of 635 | 208,087 |
| 63 | ACN | 208.36 | 213.30 | +2.37% | 2.4% | 2.8% of 252 | #18 of 635 | 289,162 |
| 64 | TJX | 138.72 | 142.02 | +2.38% | 2.4% | 29.8% of 252 | #168 of 635 | 147,922 |
| 65 | SNAP | 5.87 | 6.01 | +2.39% | 2.4% | 5.6% of 252 | #36 of 635 | 1,348,196 |
| 66 | SO | 86.15 | 88.24 | +2.42% | 2.4% | 28.2% of 252 | #150 of 635 | 108,248 |
| 67 | IEF | 89.45 | 91.69 | +2.50% | 2.5% | 46.8% of 252 | #254 of 635 | 1,852,508 |
| 68 | XOM | 168.56 | 172.78 | +2.51% | 2.5% | 21.4% of 252 | #113 of 635 | 1,065,267 |
| 69 | LYFT | 16.13 | 16.54 | +2.56% | 2.6% | 4.4% of 252 | #28 of 635 | 629,772 |
| 70 | SOXS | 33.79 | 32.91 | -2.61% | 2.6% | 8.7% of 252 | #53 of 635 | 210,949 |
| 71 | KMI | 32.25 | 33.10 | +2.65% | 2.6% | 19.8% of 252 | #105 of 635 | 272,360 |
| 72 | NU | 15.38 | 15.79 | +2.68% | 2.7% | 13.1% of 252 | #78 of 635 | 2,502,973 |
| 73 | PFE | 27.84 | 28.60 | +2.74% | 2.7% | 21.0% of 252 | #108 of 635 | 2,255,649 |
| 74 | PGEN | 7.60 | 7.81 | +2.79% | 2.8% | 12.3% of 252 | #72 of 635 | 113,005 |
| 75 | BHC | 6.04 | 6.21 | +2.82% | 2.8% | 3.6% of 252 | #23 of 635 | 176,453 |
| 76 | PINS | 20.53 | 21.13 | +2.90% | 2.9% | 4.4% of 252 | #29 of 635 | 296,857 |
| 77 | AEO | 17.97 | 18.49 | +2.92% | 2.9% | 23.4% of 252 | #124 of 635 | 125,904 |
| 78 | AFRM | 77.15 | 79.42 | +2.95% | 2.9% | 4.4% of 252 | #30 of 635 | 251,713 |
| 79 | MA | 574.76 | 591.73 | +2.95% | 3.0% | 9.9% of 252 | #57 of 635 | 140,080 |
| 80 | DIS | 107.09 | 110.28 | +2.98% | 3.0% | 6.3% of 252 | #45 of 635 | 626,720 |
| 81 | NCLH | 15.49 | 15.95 | +2.98% | 3.0% | 6.0% of 252 | #42 of 635 | 593,952 |
| 82 | FXY | 58.05 | 59.78 | +2.98% | 3.0% | 60.3% of 252 | #339 of 635 | 102,479 |
| 83 | NDX | 30,725.81 | 31,645.85 | +2.99% | 3.0% | 51.6% of 252 | #282 of 635 | 198,202 |
| 84 | VG | 13.29 | 13.69 | +3.00% | 3.0% | 14.7% of 252 | #84 of 635 | 699,196 |
| 85 | ADI | 405.93 | 418.19 | +3.02% | 3.0% | 28.2% of 252 | #151 of 635 | 115,637 |
| 86 | PG | 150.60 | 155.17 | +3.04% | 3.0% | 10.3% of 252 | #63 of 635 | 361,863 |
| 87 | DHT | 24.93 | 24.17 | -3.04% | 3.0% | 31.3% of 252 | #177 of 635 | 173,780 |
| 88 | NEXT | 6.75 | 6.96 | +3.11% | 3.1% | 11.5% of 252 | #68 of 635 | 205,363 |
| 89 | M | 22.79 | 23.50 | +3.13% | 3.1% | 14.7% of 252 | #85 of 635 | 135,612 |
| 90 | BEKE | 17.09 | 17.63 | +3.14% | 3.1% | 2.0% of 252 | #15 of 635 | 188,695 |
| 91 | CZR | 29.52 | 30.45 | +3.15% | 3.1% | 37.7% of 252 | #211 of 635 | 136,403 |
| 92 | HPE | 70.99 | 73.26 | +3.20% | 3.2% | 29.0% of 252 | #158 of 635 | 642,478 |
| 93 | VGT | 127.25 | 131.35 | +3.22% | 3.2% | 34.9% of 252 | #197 of 635 | 126,428 |
| 94 | CVS | 87.80 | 90.64 | +3.24% | 3.2% | 40.5% of 252 | #224 of 635 | 342,639 |
| 95 | ABBV | 272.36 | 281.26 | +3.27% | 3.3% | 25.4% of 252 | #132 of 635 | 282,724 |
| 96 | CVX | 211.61 | 218.53 | +3.27% | 3.3% | 29.8% of 252 | #169 of 635 | 523,546 |
| 97 | DIA | 511.65 | 528.42 | +3.28% | 3.3% | 65.1% of 252 | #361 of 635 | 590,829 |
| 98 | DBA | 28.34 | 29.28 | +3.31% | 3.3% | 53.2% of 252 | #296 of 635 | 138,439 |
| 99 | XLE | 65.24 | 67.43 | +3.35% | 3.4% | 19.0% of 252 | #104 of 635 | 3,911,303 |
| 100 | BBY | 88.40 | 91.36 | +3.35% | 3.4% | 9.9% of 252 | #58 of 635 | 101,263 |
Showing the first 100 of 635 eligible tickers.
A rank describes the published historical sample; it is not a probability of reversal, support or resistance. Missing sessions are excluded rather than treated as zero. See the methodology and limitations.