Data through close

CPRT max pain, gamma exposure (GEX) & options open interest

As of close · rank #620 by open interest · 1,394 sessions of history since Dec 1, 2020

CPRT's nearest-expiration max pain is 30.00 for 2026-10-16, its GEX flip is 34.02, net GEX is -1,018,431, its put/call open-interest ratio is 0.56. These are whole-chain derived aggregates as of Oct 2, 2026 close.

Close
27.22
prev 27.29
Gamma max
35.51
+30.5% from close
Delta neutral
28.13
+3.3% from close
Gamma neutral
34.02
+25.0% from close
Open interest
104,081
+0.2% vs prev
Contracts listed
247
158 calls · 110 puts

Whole-chain analytics

Derived after the close from the same dated options chain. Signed gamma exposure uses calls positive and puts negative; it is a model convention, not observed dealer inventory.

Nearest max pain
30.00
+10.2% from close
2026-10-16
GEX flip
34.02
+25.0% from close
Net GEX
-1,018,431
-978,498 per 100k OI
Call wall
30.00
+10.2% from close
Put wall
27.50
+1.0% from close
Put/call OI
0.56
37,154 puts / 66,927 calls

Advanced options analysis

Complete derived analysis from the dated chain, normalized where possible for comparison across tickers. Catalyst intensity measures unusual pricing and activity; it does not identify an event, predict direction, or establish that an investment is attractive.

Catalyst intensity
55.1
cross-sectional score / 100
Directional score
28.1
relatively bullish positioning
IV rank
47.1
within trailing 52-week range
Front / back ATM IV
+33.7% / +36.1%
-2.4 pp front premium
Expected move
+6.6%
14 DTE · one standard deviation
ATM straddle / spot
+5.1%
front-window midpoint premium
25Δ risk reversal
-201.2 pp
put IV minus call IV
IV butterfly
– pp
front-window smile convexity
Volume / open interest
0.01
1,111 contracts traded
Normalized net delta
-0.036
option-holder convention
Modeled dealer delta
0.036
opposite-side scenario
Vanna / 100k OI
3,690
volatility-sensitive delta
Charm / 100k OI
-184,855
time-decay-sensitive delta
IV surface range
108.1 pp
published contour maximum minus minimum

Strongest relative signals: 25Δ risk reversal -201.2 pp · OI change 0.02σ

Download the complete dated analysis JSON .

CPRT closed 30.5% below its gamma max of 35.51. It is 3.3% below the delta neutral price of 28.13. Total open interest is 104,081, +0.2% versus the previous session. Its options catalyst-intensity score is 55.1 out of 100, led by 25Δ risk reversal -201.2 pp, OI change 0.02σ. What gamma max means · What delta neutral means

Call versus put open interest changes

Growth compares outstanding contracts on each side. A positive growth gap favors calls; a negative gap favors puts. Standardized surprises compare each measure with its own prior history. These describe the OI balance, not IV skew or buying direction.

CPRT call and put open interest changes
Measure Value
Call OI change, 1 session +412 contracts · +0.6%
Put OI change, 1 session -160 contracts · -0.4%
Call minus put OI growth, 1 session +1.0 pp
Call OI change, 5 sessions +1,755 contracts · +2.7%
Put OI change, 5 sessions +328 contracts · +0.9%
Call minus put OI growth, 5 sessions +1.8 pp
Daily call OI change surprise +0.10σ (252 prior changes)
Daily put OI change surprise -0.14σ (252 prior changes)
Daily call-minus-put growth surprise +0.21σ (252 prior changes)

History

2025-10 2026-10
close delta neutral gamma max
Full history since 2020: drag to pan, scroll to zoom, hover for values. Open full-screen chart

Analysis visualizations

Derived from the 2026-10-02 options chain. Select an analysis to explore its chart.

Gamma walls

Chart loads when this section is in view.

What followed prior gamma-max crosses?

Each historical path starts at 0% on the cross date and follows the close for ten subsequent trading sessions. Cohorts use the same direction as labelled and require gamma max to be within 10% of the close on both crossing sessions.

Crosses above gamma max 31 completed Day +10 paths · latest Jan 15, 2026
CPRT returns after crossing above gamma max Historical close-to-close return paths from Day 0 through Day 10, with the median, middle fifty percent, and a nominal confidence interval for the median. -10.0% -5.0% 0% +5.0% +10.0% Cross on Dec 15, 2020 Cross on Dec 18, 2020 Cross on Jan 8, 2021 Cross on Jan 12, 2021 Cross on Jul 7, 2021 Cross on Jul 9, 2021 Cross on Jul 14, 2021 Cross on Sep 16, 2021 Cross on Oct 29, 2021 Cross on Nov 3, 2021 Cross on Nov 12, 2021 Cross on Aug 18, 2022 Cross on Jan 25, 2023 Cross on Feb 14, 2023 Cross on Mar 16, 2023 Cross on Mar 31, 2023 Cross on Apr 10, 2023 Cross on Apr 28, 2023 Cross on May 10, 2023 Cross on May 18, 2023 Cross on Oct 12, 2023 Cross on Nov 14, 2023 Cross on Nov 17, 2023 Cross on Feb 6, 2024 Cross on Feb 29, 2024 Cross on Mar 4, 2024 Cross on Mar 21, 2024 Cross on Nov 22, 2024 Cross on May 15, 2025 Cross on Aug 13, 2025 Cross on Jan 15, 2026 Day 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10
prior crosses middle 50% of outcomes nominal ≥90% median interval median
CPRT historical gamma-max cross outcomes after closing above
Horizon n Median Middle 50% Above zero Nominal ≥90% median interval Confidence floor
Day +1 31 -0.1% -0.7% to +0.7% 42% -0.4% to +0.5% 0.0%
Day +2 31 +0.4% -0.6% to +1.0% 55% -0.3% to +0.9% 0.0%
Day +3 31 +0.3% -0.9% to +1.2% 65% -0.2% to +0.9% 0.0%
Day +4 31 +0.1% -1.1% to +1.1% 55% -0.3% to +0.7% 0.0%
Day +5 31 +0.1% -2.3% to +1.8% 52% -0.9% to +1.2% 0.0%
Day +6 31 +0.5% -2.4% to +2.0% 61% -0.7% to +1.5% 0.0%
Day +7 31 +0.4% -1.8% to +3.1% 58% -0.1% to +2.3% 0.0%
Day +8 31 +0.7% -2.6% to +3.9% 58% -1.3% to +3.0% 0.0%
Day +9 31 +1.7% -3.2% to +3.8% 52% -2.0% to +2.5% 0.0%
Day +10 31 +0.8% -2.7% to +4.2% 55% -1.7% to +3.5% 0.0%
Crosses below gamma max 30 completed Day +10 paths · latest Aug 14, 2025
CPRT returns after crossing below gamma max Historical close-to-close return paths from Day 0 through Day 10, with the median, middle fifty percent, and a nominal confidence interval for the median. -10.0% -5.0% 0% +5.0% +10.0% Cross on Dec 17, 2020 Cross on Jan 4, 2021 Cross on Jan 11, 2021 Cross on Jan 13, 2021 Cross on Jul 8, 2021 Cross on Jul 12, 2021 Cross on Jul 15, 2021 Cross on Sep 17, 2021 Cross on Nov 2, 2021 Cross on Nov 5, 2021 Cross on Nov 19, 2021 Cross on Aug 19, 2022 Cross on Feb 2, 2023 Cross on Feb 15, 2023 Cross on Mar 17, 2023 Cross on Apr 5, 2023 Cross on Apr 21, 2023 Cross on May 1, 2023 Cross on May 15, 2023 Cross on May 19, 2023 Cross on Oct 13, 2023 Cross on Nov 16, 2023 Cross on Nov 28, 2023 Cross on Feb 13, 2024 Cross on Mar 1, 2024 Cross on Mar 5, 2024 Cross on Apr 4, 2024 Cross on Nov 26, 2024 Cross on May 16, 2025 Cross on Aug 14, 2025 Day 0 +1 +2 +3 +4 +5 +6 +7 +8 +9 +10
prior crosses middle 50% of outcomes nominal ≥90% median interval median
CPRT historical gamma-max cross outcomes after closing below
Horizon n Median Middle 50% Above zero Nominal ≥90% median interval Confidence floor
Day +1 30 +0.2% -0.6% to +1.0% 53% -0.5% to +0.6% 0.0%
Day +2 30 +0.3% -1.9% to +0.9% 57% -1.1% to +0.5% 0.0%
Day +3 30 -0.1% -1.5% to +1.3% 47% -1.2% to +1.1% 0.0%
Day +4 30 +0.3% -1.5% to +1.5% 53% -1.1% to +1.3% 0.0%
Day +5 30 +0.4% -1.2% to +2.3% 60% -0.4% to +1.7% 0.0%
Day +6 30 +0.7% -2.9% to +3.2% 60% -0.7% to +1.9% 0.0%
Day +7 30 +0.4% -2.5% to +3.5% 53% -1.3% to +3.0% 0.0%
Day +8 30 +1.1% -3.1% to +4.2% 57% -1.8% to +3.8% 0.0%
Day +9 30 +0.7% -3.6% to +4.5% 53% -3.1% to +4.1% 0.0%
Day +10 30 +0.5% -3.5% to +4.5% 53% -1.9% to +4.0% 0.0%

Returns are close-to-close after the labelled number of subsequent trading sessions. The confidence floor is the closest-to-zero bound of the order-statistic median interval; it is zero when that interval spans zero. Its coverage is nominally at least 90% under independent observations. Historical paths can overlap, so the interval and floor are descriptive uncertainty guides rather than formal coverage guarantees. Historical, not a forecast.

Last 252 sessions

CPRT trailing historical statistics
Sessions closed above gamma max 4%
Gamma max crosses 8
Delta neutral crosses 30
Prior-year sessions closer to gamma max 94.0% of 252
Prior-year sessions closer to delta neutral 52.0% of 252
Open interest percentile (1y) 90th
Daily open interest change versus prior year +0.02σ (252 contracts; 252 prior changes)
Open interest change, 5 sessions +2.0%
Open interest change, 21 sessions -9.2%
History available Dec 1, 2020 → Oct 2, 2026

Recent crosses

  1. closed below delta neutral at 28.04 vs 28.50 (-1.6%)
  2. closed below gamma max at 29.79 vs 37.59 (-26.2%)
  3. closed above delta neutral at 27.17 vs 26.80 (+1.4%)
  4. closed above gamma max at 27.17 vs 24.36 (+10.3%)
  5. closed below delta neutral at 28.58 vs 28.75 (-0.6%)
  6. closed above delta neutral at 30.01 vs 29.11 (+3.0%)
  7. closed below delta neutral at 28.19 vs 29.07 (-3.1%)
  8. closed below gamma max at 28.19 vs 39.42 (-39.8%)
  9. closed above gamma max at 28.10 vs 27.24 (+3.0%)
  10. closed below gamma max at 30.58 vs 37.97 (-24.2%)

In today's screens

Neighbours by open interest

Cite or embed this snapshot

Share the dated 1600×840 image or cite this canonical page. The card contains public derived aggregates, not contract-level quotes.

Open share image

Canonical source: https://halfonadouble.com/stock/CPRT

Questions people ask about CPRT

Where is CPRT's gamma max today?

As of Oct 2, 2026, the gamma max for CPRT is 35.51, +30.5% from the 27.22 close. Gamma max is the underlying price at which the summed gamma of every open contract is largest; how it is computed and why it matters.

Is CPRT above or below its delta neutral price?

CPRT closed below delta neutral: 27.22 against a delta neutral price of 28.13. The delta neutral price is where the summed delta of the whole chain is zero; the definition.

How much open interest does CPRT have?

104,081 contracts of open interest across 247 listed contracts on Oct 2, 2026, +0.2% versus the previous session. What open interest measures.

Levels are recomputed after every trading day from licensed end-of-day options data; only derived aggregates are published. Methodology · Data and licence · Not investment advice.