Delta neutral: closest versus the ticker’s prior year
Lowest percentage of prior sessions closer first. Zero means no comparison session was strictly closer; equal-distance sessions are ties, not closer observations.
630 full-history tickers met the current-level and 200-session comparison requirement. Data through close.
At a glance
ABVX ranks first. Its close was $88.15 and delta neutral was $88.13, 0.03% below the close. 0.0% of its 252 prior comparison sessions were closer.
First five: ABVX (0.03%), KLAC (0.03%), FCEL (1.1%), RZLV (3.1%), BTBT (7.4%).
Full published ranking
Lowest percentage of prior sessions closer first. Zero means no comparison session was strictly closer; equal-distance sessions are ties, not closer observations. Showing up to 100 published rows.
| # | Ticker | Close | Delta neutral | Signed distance | Absolute distance | Prior sessions closer | Today near rank | Open interest |
|---|---|---|---|---|---|---|---|---|
| 1 | ABVX | 88.15 | 88.13 | -0.03% | 0.03% | 0.0% of 252 | #2 of 630 | 217,736 |
| 2 | KLAC | 195.57 | 195.63 | +0.03% | 0.03% | 0.0% of 251 | #4 of 630 | 370,987 |
| 3 | FCEL | 18.03 | 18.22 | +1.06% | 1.1% | 0.0% of 252 | #48 of 630 | 215,029 |
| 4 | RZLV | 1.91 | 1.85 | -3.08% | 3.1% | 0.0% of 252 | #158 of 630 | 369,263 |
| 5 | BTBT | 1.29 | 1.19 | -7.40% | 7.4% | 0.0% of 252 | #322 of 630 | 429,032 |
| 6 | DPRO | 4.40 | 3.48 | -20.88% | 20.9% | 0.0% of 252 | #548 of 630 | 186,287 |
| 7 | COF | 199.26 | 199.25 | -0.01% | 0.01% | 0.4% of 252 | #1 of 630 | 143,255 |
| 8 | UUUU | 9.96 | 10.06 | +0.98% | 0.98% | 0.4% of 252 | #41 of 630 | 515,099 |
| 9 | EOSE | 2.52 | 2.65 | +5.01% | 5.0% | 0.4% of 252 | #243 of 630 | 1,510,555 |
| 10 | CPER | 40.31 | 34.96 | -13.27% | 13.3% | 0.4% of 252 | #455 of 630 | 104,470 |
| 11 | KOPN | 4.46 | 3.54 | -20.58% | 20.6% | 0.4% of 252 | #547 of 630 | 129,132 |
| 12 | WEAT | 24.41 | 20.16 | -17.40% | 17.4% | 0.4% of 249 | #519 of 630 | 180,772 |
| 13 | SMH | 603.33 | 602.41 | -0.15% | 0.15% | 0.8% of 252 | #5 of 630 | 1,680,977 |
| 14 | RIOT | 16.89 | 16.99 | +0.64% | 0.64% | 0.8% of 252 | #18 of 630 | 871,075 |
| 15 | CLSK | 10.49 | 10.63 | +1.30% | 1.3% | 0.8% of 252 | #64 of 630 | 671,646 |
| 16 | ABCL | 12.55 | 11.43 | -8.86% | 8.9% | 0.8% of 252 | #359 of 630 | 173,438 |
| 17 | HIMX | 13.30 | 11.30 | -15.04% | 15.0% | 0.8% of 252 | #484 of 630 | 110,433 |
| 18 | RSP | 213.04 | 212.97 | -0.03% | 0.03% | 1.2% of 252 | #3 of 630 | 305,630 |
| 19 | BTU | 25.13 | 25.01 | -0.49% | 0.49% | 1.2% of 252 | #13 of 630 | 127,075 |
| 20 | COHR | 312.62 | 310.58 | -0.65% | 0.65% | 1.2% of 252 | #19 of 630 | 258,934 |
| 21 | BBAI | 2.39 | 2.35 | -1.71% | 1.7% | 1.2% of 252 | #90 of 630 | 683,352 |
| 22 | ASTS | 50.97 | 53.16 | +4.30% | 4.3% | 1.2% of 252 | #210 of 630 | 1,081,050 |
| 23 | BILI | 15.49 | 15.54 | +0.35% | 0.35% | 1.6% of 252 | #8 of 630 | 295,407 |
| 24 | QXO | 10.81 | 10.77 | -0.38% | 0.38% | 1.6% of 252 | #9 of 630 | 709,280 |
| 25 | VRT | 242.78 | 240.02 | -1.14% | 1.1% | 1.6% of 252 | #55 of 630 | 479,940 |
| 26 | VKTX | 28.51 | 24.57 | -13.83% | 13.8% | 1.6% of 252 | #464 of 630 | 323,324 |
| 27 | PLUG | 1.68 | 1.36 | -18.96% | 19.0% | 1.6% of 252 | #532 of 630 | 744,655 |
| 28 | BKLN | 20.47 | 20.63 | +0.76% | 0.76% | 2.0% of 252 | #25 of 630 | 142,549 |
| 29 | CIFR | 13.52 | 12.54 | -7.25% | 7.3% | 2.0% of 252 | #315 of 630 | 1,625,451 |
| 30 | USAS | 4.36 | 3.33 | -23.66% | 23.7% | 2.0% of 246 | #564 of 630 | 100,561 |
| 31 | KEY | 19.97 | 19.92 | -0.27% | 0.27% | 2.4% of 252 | #6 of 630 | 104,700 |
| 32 | ALHC | 7.55 | 7.81 | +3.51% | 3.5% | 2.4% of 252 | #177 of 630 | 102,971 |
| 33 | TE | 3.39 | 3.01 | -11.30% | 11.3% | 2.4% of 252 | #414 of 630 | 407,562 |
| 34 | CSIQ | 11.38 | 10.05 | -11.66% | 11.7% | 2.4% of 252 | #420 of 630 | 155,466 |
| 35 | LUV | 41.66 | 41.80 | +0.34% | 0.34% | 2.8% of 252 | #7 of 630 | 205,243 |
| 36 | MGM | 29.27 | 29.44 | +0.59% | 0.59% | 2.8% of 252 | #16 of 630 | 268,267 |
| 37 | ENVX | 2.46 | 2.49 | +1.24% | 1.2% | 2.8% of 252 | #60 of 630 | 366,250 |
| 38 | SBSW | 10.00 | 9.08 | -9.23% | 9.2% | 2.8% of 252 | #371 of 630 | 230,259 |
| 39 | DNN | 2.43 | 1.58 | -34.94% | 34.9% | 2.8% of 252 | #592 of 630 | 346,997 |
| 40 | POET | 6.97 | 4.35 | -37.56% | 37.6% | 2.8% of 252 | #601 of 630 | 1,143,006 |
| 41 | QCOM | 175.50 | 176.18 | +0.39% | 0.39% | 3.2% of 252 | #10 of 630 | 918,318 |
| 42 | UVIX | 34.02 | 34.31 | +0.86% | 0.86% | 3.2% of 252 | #32 of 630 | 104,861 |
| 43 | VZLA | 3.55 | 2.89 | -18.55% | 18.6% | 3.5% of 228 | #526 of 630 | 222,497 |
| 44 | WFC | 83.55 | 83.89 | +0.41% | 0.41% | 3.6% of 252 | #11 of 630 | 1,200,656 |
| 45 | DKS | 136.65 | 135.73 | -0.67% | 0.67% | 3.6% of 252 | #21 of 630 | 125,233 |
| 46 | XBI | 153.75 | 152.57 | -0.77% | 0.77% | 3.6% of 252 | #26 of 630 | 602,006 |
| 47 | CAT | 800.47 | 792.69 | -0.97% | 0.97% | 3.6% of 252 | #39 of 630 | 234,813 |
| 48 | UEC | 9.19 | 9.29 | +1.14% | 1.1% | 3.6% of 252 | #56 of 630 | 219,792 |
| 49 | KOS | 2.64 | 2.06 | -21.79% | 21.8% | 3.6% of 252 | #554 of 630 | 296,348 |
| 50 | ONDS | 6.73 | 6.83 | +1.43% | 1.4% | 4.0% of 252 | #71 of 630 | 1,540,169 |
| 51 | FHN | 23.08 | 21.34 | -7.55% | 7.5% | 4.0% of 252 | #329 of 630 | 363,268 |
| 52 | SLB | 48.95 | 47.81 | -2.32% | 2.3% | 4.4% of 252 | #116 of 630 | 553,488 |
| 53 | AG | 17.28 | 16.88 | -2.33% | 2.3% | 4.4% of 252 | #117 of 630 | 1,047,870 |
| 54 | CDE | 17.13 | 15.55 | -9.20% | 9.2% | 4.4% of 252 | #370 of 630 | 434,250 |
| 55 | IOVA | 14.62 | 11.03 | -24.55% | 24.6% | 4.4% of 252 | #567 of 630 | 412,679 |
| 56 | NN | 12.35 | 7.60 | -38.45% | 38.5% | 4.4% of 252 | #602 of 630 | 614,479 |
| 57 | XRX | 2.75 | 2.36 | -14.12% | 14.1% | 4.4% of 250 | #468 of 630 | 120,006 |
| 58 | AEHR | 84.64 | 86.20 | +1.84% | 1.8% | 4.8% of 252 | #93 of 630 | 129,079 |
| 59 | RDW | 9.58 | 9.22 | -3.81% | 3.8% | 4.8% of 252 | #189 of 630 | 344,638 |
| 60 | CVE | 31.39 | 29.98 | -4.50% | 4.5% | 4.8% of 252 | #218 of 630 | 136,377 |
| 61 | ASPI | 2.65 | 2.13 | -19.78% | 19.8% | 4.8% of 252 | #538 of 630 | 170,956 |
| 62 | EXK | 8.65 | 5.49 | -36.51% | 36.5% | 4.8% of 252 | #595 of 630 | 169,260 |
| 63 | WULF | 13.77 | 12.54 | -8.97% | 9.0% | 5.2% of 252 | #362 of 630 | 2,957,102 |
| 64 | BHC | 6.04 | 6.00 | -0.67% | 0.67% | 5.6% of 252 | #20 of 630 | 170,437 |
| 65 | GS | 895.32 | 887.64 | -0.86% | 0.86% | 5.6% of 252 | #31 of 630 | 452,693 |
| 66 | LVS | 36.17 | 36.70 | +1.46% | 1.5% | 5.6% of 252 | #74 of 630 | 176,111 |
| 67 | PL | 17.18 | 16.89 | -1.67% | 1.7% | 5.6% of 252 | #87 of 630 | 346,836 |
| 68 | RIO | 94.78 | 93.11 | -1.76% | 1.8% | 5.6% of 252 | #91 of 630 | 124,713 |
| 69 | MMM | 159.96 | 158.83 | -0.71% | 0.71% | 6.0% of 252 | #22 of 630 | 106,470 |
| 70 | SOXL | 139.76 | 141.26 | +1.07% | 1.1% | 6.0% of 252 | #52 of 630 | 1,422,314 |
| 71 | BMY | 59.12 | 59.75 | +1.07% | 1.1% | 6.0% of 252 | #53 of 630 | 762,743 |
| 72 | STM | 52.06 | 52.56 | +0.97% | 0.97% | 6.3% of 252 | #38 of 630 | 368,734 |
| 73 | GLW | 156.68 | 154.33 | -1.50% | 1.5% | 6.3% of 252 | #76 of 630 | 529,832 |
| 74 | CRWV | 82.08 | 83.42 | +1.64% | 1.6% | 6.3% of 252 | #84 of 630 | 2,635,157 |
| 75 | VFC | 15.00 | 15.15 | +0.98% | 0.98% | 6.7% of 252 | #40 of 630 | 636,954 |
| 76 | IBKR | 87.87 | 85.95 | -2.19% | 2.2% | 6.7% of 252 | #109 of 630 | 128,884 |
| 77 | NRGV | 3.25 | 1.93 | -40.56% | 40.6% | 6.7% of 252 | #607 of 630 | 227,526 |
| 78 | EXE | 88.22 | 88.70 | +0.54% | 0.54% | 7.1% of 252 | #14 of 630 | 175,847 |
| 79 | NXE | 8.75 | 8.64 | -1.31% | 1.3% | 7.1% of 252 | #66 of 630 | 201,927 |
| 80 | EIX | 55.30 | 56.38 | +1.96% | 2.0% | 7.1% of 252 | #101 of 630 | 164,180 |
| 81 | RIVN | 13.96 | 13.67 | -2.05% | 2.1% | 7.1% of 252 | #103 of 630 | 2,108,761 |
| 82 | INTC | 104.70 | 102.29 | -2.30% | 2.3% | 7.1% of 252 | #114 of 630 | 6,174,747 |
| 83 | FLNC | 7.43 | 7.24 | -2.52% | 2.5% | 7.1% of 252 | #126 of 630 | 207,620 |
| 84 | HL | 17.07 | 16.48 | -3.48% | 3.5% | 7.1% of 252 | #174 of 630 | 794,915 |
| 85 | NVTS | 10.78 | 10.37 | -3.77% | 3.8% | 7.1% of 252 | #187 of 630 | 509,682 |
| 86 | QS | 4.58 | 4.06 | -11.41% | 11.4% | 7.1% of 252 | #415 of 630 | 651,648 |
| 87 | GRAB | 3.19 | 2.68 | -15.87% | 15.9% | 7.1% of 252 | #491 of 630 | 2,264,132 |
| 88 | UBS | 48.13 | 48.43 | +0.62% | 0.62% | 7.5% of 252 | #17 of 630 | 113,638 |
| 89 | SLV | 54.78 | 54.24 | -0.99% | 0.99% | 7.5% of 252 | #45 of 630 | 5,450,354 |
| 90 | APLD | 23.68 | 22.10 | -6.66% | 6.7% | 7.5% of 252 | #300 of 630 | 781,373 |
| 91 | KLAR | 14.06 | 13.88 | -1.30% | 1.3% | 7.9% of 252 | #65 of 630 | 191,260 |
| 92 | TLRY | 3.54 | 3.49 | -1.36% | 1.4% | 8.3% of 252 | #67 of 630 | 177,030 |
| 93 | CSX | 47.26 | 45.85 | -2.98% | 3.0% | 8.3% of 252 | #154 of 630 | 182,238 |
| 94 | IBM | 227.13 | 229.37 | +0.98% | 0.98% | 8.7% of 252 | #44 of 630 | 606,092 |
| 95 | DKNG | 19.58 | 19.79 | +1.09% | 1.1% | 8.7% of 252 | #54 of 630 | 915,990 |
| 96 | IONQ | 39.89 | 39.40 | -1.24% | 1.2% | 8.7% of 252 | #58 of 630 | 669,020 |
| 97 | C | 129.64 | 127.22 | -1.87% | 1.9% | 8.7% of 252 | #94 of 630 | 1,108,018 |
| 98 | CVS | 86.16 | 84.27 | -2.19% | 2.2% | 8.7% of 252 | #110 of 630 | 314,762 |
| 99 | AMKR | 49.12 | 47.96 | -2.35% | 2.4% | 8.7% of 252 | #118 of 630 | 118,754 |
| 100 | GFS | 48.24 | 49.38 | +2.35% | 2.4% | 8.7% of 252 | #119 of 630 | 128,584 |
Showing the first 100 of 630 eligible tickers.
A rank describes the published historical sample; it is not a probability of reversal, support or resistance. Missing sessions are excluded rather than treated as zero. See the methodology and limitations.