# Nearest gamma max

Canonical: https://halfonadouble.com/screens/nearest-gamma-max
Data through: 2026-10-02 close
Publisher: Half on a Double

Which tickers closed within 1% of their gamma max on Oct 2, 2026?

Tickers whose close sits within one percent of the gamma max level, nearest first. These are the names where the next session is most likely to produce a cross.

100 published matches, in the same order as the HTML screen.

| Ticker | Close (USD/share) | Gamma max (USD/share) | Distance | Open interest (contracts) |
| --- | --- | --- | --- | --- |
| [ALLO](https://halfonadouble.com/stock/ALLO) | 1.50 | 1.50 | 0.0% | 14,788 |
| [WBD](https://halfonadouble.com/stock/WBD) | 30.94 | 30.94 | +0.0% | 2,734,241 |
| [CZR](https://halfonadouble.com/stock/CZR) | 29.65 | 29.65 | -0.0% | 128,991 |
| [TWM](https://halfonadouble.com/stock/TWM) | 23.57 | 23.57 | -0.0% | 2,260 |
| [EUO](https://halfonadouble.com/stock/EUO) | 32.02 | 32.01 | -0.0% | 900 |
| [SPYV](https://halfonadouble.com/stock/SPYV) | 61.48 | 61.46 | -0.0% | 999 |
| [FTK](https://halfonadouble.com/stock/FTK) | 30.94 | 30.93 | -0.0% | 2,951 |
| [HTLD](https://halfonadouble.com/stock/HTLD) | 11.90 | 11.90 | +0.0% | 269 |
| [VIA](https://halfonadouble.com/stock/VIA) | 29.33 | 29.32 | -0.0% | 2,935 |
| [AEO](https://halfonadouble.com/stock/AEO) | 17.71 | 17.72 | +0.1% | 120,391 |
| [PNW](https://halfonadouble.com/stock/PNW) | 95.91 | 95.97 | +0.1% | 3,421 |
| [PRAA](https://halfonadouble.com/stock/PRAA) | 18.87 | 18.86 | -0.1% | 723 |
| [FORM](https://halfonadouble.com/stock/FORM) | 149.15 | 149.03 | -0.1% | 22,676 |
| [MSFO](https://halfonadouble.com/stock/MSFO) | 12.39 | 12.40 | +0.1% | 365 |
| [JAKK](https://halfonadouble.com/stock/JAKK) | 27.15 | 27.12 | -0.1% | 335 |
| [STXU](https://halfonadouble.com/stock/STXU) | 11.55 | 11.54 | -0.1% | 169 |
| [PSIL](https://halfonadouble.com/stock/PSIL) | 21.85 | 21.87 | +0.1% | 984 |
| [GDE](https://halfonadouble.com/stock/GDE) | 64.10 | 64.03 | -0.1% | 150 |
| [MTG](https://halfonadouble.com/stock/MTG) | 26.95 | 26.98 | +0.1% | 6,010 |
| [IWY](https://halfonadouble.com/stock/IWY) | 298.70 | 299.04 | +0.1% | 244 |
| [GPOR](https://halfonadouble.com/stock/GPOR) | 154.40 | 154.59 | +0.1% | 1,696 |
| [ARTY](https://halfonadouble.com/stock/ARTY) | 80.24 | 80.14 | -0.1% | 2,329 |
| [ELA](https://halfonadouble.com/stock/ELA) | 12.16 | 12.18 | +0.1% | 457 |
| [MTRN](https://halfonadouble.com/stock/MTRN) | 312.16 | 312.58 | +0.1% | 887 |
| [GMEU](https://halfonadouble.com/stock/GMEU) | 9.03 | 9.04 | +0.1% | 3,258 |
| [CONI](https://halfonadouble.com/stock/CONI) | 24.95 | 24.99 | +0.1% | 882 |
| [S](https://halfonadouble.com/stock/S) | 25.06 | 25.10 | +0.1% | 229,962 |
| [QQQA](https://halfonadouble.com/stock/QQQA) | 73.03 | 73.14 | +0.1% | 139 |
| [CNYA](https://halfonadouble.com/stock/CNYA) | 33.52 | 33.57 | +0.1% | 96 |
| [WTTR](https://halfonadouble.com/stock/WTTR) | 19.95 | 19.98 | +0.2% | 16,867 |
| [TOPT](https://halfonadouble.com/stock/TOPT) | 35.21 | 35.26 | +0.2% | 776 |
| [SUNB](https://halfonadouble.com/stock/SUNB) | 77.10 | 76.97 | -0.2% | 3,688 |
| [BLFS](https://halfonadouble.com/stock/BLFS) | 37.30 | 37.37 | +0.2% | 288 |
| [XRX](https://halfonadouble.com/stock/XRX) | 3.02 | 3.01 | -0.2% | 117,505 |
| [IJK](https://halfonadouble.com/stock/IJK) | 111.80 | 111.58 | -0.2% | 147 |
| [ZETA](https://halfonadouble.com/stock/ZETA) | 32.63 | 32.69 | +0.2% | 241,873 |
| [CATG](https://halfonadouble.com/stock/CATG) | 11.13 | 11.15 | +0.2% | 287 |
| [MITK](https://halfonadouble.com/stock/MITK) | 17.75 | 17.71 | -0.2% | 36,093 |
| [AVT](https://halfonadouble.com/stock/AVT) | 106.93 | 107.16 | +0.2% | 5,526 |
| [HLF](https://halfonadouble.com/stock/HLF) | 12.56 | 12.59 | +0.2% | 135,399 |
| [QLD](https://halfonadouble.com/stock/QLD) | 98.13 | 97.92 | -0.2% | 51,393 |
| [RELL](https://halfonadouble.com/stock/RELL) | 18.99 | 18.95 | -0.2% | 8,820 |
| [AZTA](https://halfonadouble.com/stock/AZTA) | 38.75 | 38.66 | -0.2% | 8,272 |
| [STNG](https://halfonadouble.com/stock/STNG) | 86.23 | 86.44 | +0.2% | 32,125 |
| [SNA](https://halfonadouble.com/stock/SNA) | 368.90 | 369.83 | +0.3% | 2,972 |
| [IYH](https://halfonadouble.com/stock/IYH) | 70.40 | 70.22 | -0.3% | 136 |
| [MKTX](https://halfonadouble.com/stock/MKTX) | 164.14 | 164.58 | +0.3% | 2,013 |
| [MPWR](https://halfonadouble.com/stock/MPWR) | 1,439.73 | 1,435.76 | -0.3% | 16,136 |
| [NWS](https://halfonadouble.com/stock/NWS) | 31.65 | 31.74 | +0.3% | 89 |
| [SHOP](https://halfonadouble.com/stock/SHOP) | 151.39 | 150.96 | -0.3% | 574,563 |
| [YANG](https://halfonadouble.com/stock/YANG) | 34.37 | 34.27 | -0.3% | 18,188 |
| [DHT](https://halfonadouble.com/stock/DHT) | 23.68 | 23.75 | +0.3% | 163,650 |
| [QCML](https://halfonadouble.com/stock/QCML) | 18.38 | 18.32 | -0.3% | 4,045 |
| [DXD](https://halfonadouble.com/stock/DXD) | 17.97 | 17.92 | -0.3% | 3,313 |
| [PJP](https://halfonadouble.com/stock/PJP) | 120.88 | 120.51 | -0.3% | 84 |
| [IGM](https://halfonadouble.com/stock/IGM) | 172.03 | 172.60 | +0.3% | 1,319 |
| [DXC](https://halfonadouble.com/stock/DXC) | 11.10 | 11.14 | +0.3% | 16,160 |
| [GROY](https://halfonadouble.com/stock/GROY) | 2.97 | 2.96 | -0.3% | 55,931 |
| [LCTX](https://halfonadouble.com/stock/LCTX) | 0.93 | 0.93 | +0.3% | 7,327 |
| [CVNY](https://halfonadouble.com/stock/CVNY) | 17.86 | 17.80 | -0.3% | 66 |
| [MSTU](https://halfonadouble.com/stock/MSTU) | 43.16 | 43.01 | -0.4% | 17,052 |
| [SPCH](https://halfonadouble.com/stock/SPCH) | 11.08 | 11.12 | +0.4% | 86,362 |
| [DBB](https://halfonadouble.com/stock/DBB) | 24.89 | 24.80 | -0.4% | 7,780 |
| [ROBO](https://halfonadouble.com/stock/ROBO) | 82.82 | 82.52 | -0.4% | 1,949 |
| [OKTG](https://halfonadouble.com/stock/OKTG) | 58.77 | 58.98 | +0.4% | 273 |
| [SPCU](https://halfonadouble.com/stock/SPCU) | 14.71 | 14.76 | +0.4% | 6,131 |
| [NICE](https://halfonadouble.com/stock/NICE) | 113.90 | 114.32 | +0.4% | 57,802 |
| [AXGN](https://halfonadouble.com/stock/AXGN) | 37.39 | 37.25 | -0.4% | 10,512 |
| [DAPP](https://halfonadouble.com/stock/DAPP) | 19.11 | 19.18 | +0.4% | 903 |
| [MCRB](https://halfonadouble.com/stock/MCRB) | 2.94 | 2.93 | -0.4% | 3,436 |
| [ORN](https://halfonadouble.com/stock/ORN) | 9.30 | 9.34 | +0.4% | 772 |
| [BNO](https://halfonadouble.com/stock/BNO) | 63.10 | 63.36 | +0.4% | 298,741 |
| [FBT](https://halfonadouble.com/stock/FBT) | 266.44 | 267.55 | +0.4% | 443 |
| [AME](https://halfonadouble.com/stock/AME) | 251.93 | 252.98 | +0.4% | 15,866 |
| [RGR](https://halfonadouble.com/stock/RGR) | 44.37 | 44.18 | -0.4% | 15,501 |
| [MSM](https://halfonadouble.com/stock/MSM) | 130.12 | 129.57 | -0.4% | 3,295 |
| [IVW](https://halfonadouble.com/stock/IVW) | 143.91 | 144.52 | +0.4% | 3,505 |
| [HWKN](https://halfonadouble.com/stock/HWKN) | 131.41 | 130.85 | -0.4% | 75 |
| [VFF](https://halfonadouble.com/stock/VFF) | 2.84 | 2.85 | +0.4% | 54,243 |
| [ZSL](https://halfonadouble.com/stock/ZSL) | 27.46 | 27.34 | -0.4% | 20,174 |
| [RSPT](https://halfonadouble.com/stock/RSPT) | 68.12 | 67.82 | -0.4% | 249 |
| [SGOV](https://halfonadouble.com/stock/SGOV) | 100.44 | 100.90 | +0.5% | 12,959 |
| [OOMA](https://halfonadouble.com/stock/OOMA) | 20.80 | 20.90 | +0.5% | 2,263 |
| [PACS](https://halfonadouble.com/stock/PACS) | 42.85 | 42.65 | -0.5% | 46,010 |
| [XMMO](https://halfonadouble.com/stock/XMMO) | 151.41 | 150.71 | -0.5% | 345 |
| [SPT](https://halfonadouble.com/stock/SPT) | 10.09 | 10.04 | -0.5% | 5,693 |
| [CHPS](https://halfonadouble.com/stock/CHPS) | 93.92 | 94.36 | +0.5% | 128 |
| [HTFL](https://halfonadouble.com/stock/HTFL) | 49.32 | 49.08 | -0.5% | 6,070 |
| [CRDU](https://halfonadouble.com/stock/CRDU) | 11.30 | 11.35 | +0.5% | 29,082 |
| [GOOS](https://halfonadouble.com/stock/GOOS) | 7.66 | 7.70 | +0.5% | 12,828 |
| [DIN](https://halfonadouble.com/stock/DIN) | 29.92 | 30.07 | +0.5% | 1,776 |
| [SLAB](https://halfonadouble.com/stock/SLAB) | 222.76 | 221.62 | -0.5% | 22,759 |
| [CHAT](https://halfonadouble.com/stock/CHAT) | 95.23 | 95.72 | +0.5% | 5,309 |
| [GABC](https://halfonadouble.com/stock/GABC) | 49.40 | 49.14 | -0.5% | 165 |
| [FET](https://halfonadouble.com/stock/FET) | 83.14 | 82.70 | -0.5% | 1,211 |
| [AMBQ](https://halfonadouble.com/stock/AMBQ) | 68.18 | 67.81 | -0.5% | 4,997 |
| [FA](https://halfonadouble.com/stock/FA) | 18.09 | 18.19 | +0.5% | 337 |
| [BHE](https://halfonadouble.com/stock/BHE) | 87.39 | 87.87 | +0.6% | 3,091 |
| [MANH](https://halfonadouble.com/stock/MANH) | 204.15 | 205.28 | +0.6% | 1,406 |
| [SCHG](https://halfonadouble.com/stock/SCHG) | 36.34 | 36.54 | +0.6% | 10,295 |

An em dash means unavailable or not applicable, not zero. [Definitions and limitations](https://halfonadouble.com/methodology.md).