{"schema_version":1,"publisher":"Half on a Double","data_through":"2026-10-02","frequency":"end-of-day","methodology":"market-implied-carry-v1","canonical_url":"https://halfonadouble.com/rankings/level-distance","markdown_url":"https://halfonadouble.com/rankings/level-distance.md","definitions_url":"https://halfonadouble.com/methodology.md","distance_formula":"(level - close) / close * 100","historical_comparison":"percentage of the preceding 252 valid sessions whose absolute distance was strictly smaller than today's; today is excluded and ties are not closer","rankings":[{"level":"gamma_max","label":"Gamma max","eligible_ticker_count":610,"farthest_today":[{"symbol":"INFY","close_usd_per_share":11.039999961853027,"level_usd_per_share":40.36893587234306,"signed_distance_pct":265.66065228108266,"absolute_distance_pct":265.66065228108266,"prior_sessions_closer_pct":78.96825396825396,"prior_comparison_sessions":252,"total_open_interest_contracts":191582,"ranks":{"farthest_today":1,"closest_today":610,"historical_farthest":235,"historical_closest":376}},{"symbol":"UAA","close_usd_per_share":4.710000038146973,"level_usd_per_share":16.083959757708822,"signed_distance_pct":241.48534240854568,"absolute_distance_pct":241.48534240854568,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":479945,"ranks":{"farthest_today":2,"closest_today":609,"historical_farthest":35,"historical_closest":576}},{"symbol":"XEL","close_usd_per_share":71.4000015258789,"level_usd_per_share":159.77338293801665,"signed_distance_pct":123.77224022902415,"absolute_distance_pct":123.77224022902415,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":198276,"ranks":{"farthest_today":3,"closest_today":608,"historical_farthest":36,"historical_closest":575}},{"symbol":"LCID","close_usd_per_share":4.130000114440918,"level_usd_per_share":9.063724282172352,"signed_distance_pct":119.4606302910313,"absolute_distance_pct":119.4606302910313,"prior_sessions_closer_pct":80.55555555555556,"prior_comparison_sessions":252,"total_open_interest_contracts":745422,"ranks":{"farthest_today":4,"closest_today":607,"historical_farthest":216,"historical_closest":395}},{"symbol":"LODE","close_usd_per_share":2.2799999713897705,"level_usd_per_share":4.847375734266962,"signed_distance_pct":112.60420153918913,"absolute_distance_pct":112.60420153918913,"prior_sessions_closer_pct":97.57085020242914,"prior_comparison_sessions":247,"total_open_interest_contracts":129910,"ranks":{"farthest_today":5,"closest_today":606,"historical_farthest":48,"historical_closest":563}},{"symbol":"HTZ","close_usd_per_share":1.7599999904632568,"level_usd_per_share":3.694261470727534,"signed_distance_pct":109.9012210650724,"absolute_distance_pct":109.9012210650724,"prior_sessions_closer_pct":85.71428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":966047,"ranks":{"farthest_today":6,"closest_today":605,"historical_farthest":164,"historical_closest":447}},{"symbol":"OWL","close_usd_per_share":9.079999923706055,"level_usd_per_share":17.714403491756766,"signed_distance_pct":95.09255110793579,"absolute_distance_pct":95.09255110793579,"prior_sessions_closer_pct":79.76190476190477,"prior_comparison_sessions":252,"total_open_interest_contracts":777694,"ranks":{"farthest_today":7,"closest_today":604,"historical_farthest":226,"historical_closest":385}},{"symbol":"GT","close_usd_per_share":4.840000152587891,"level_usd_per_share":8.877663343945173,"signed_distance_pct":83.42279057983897,"absolute_distance_pct":83.42279057983897,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":173748,"ranks":{"farthest_today":8,"closest_today":603,"historical_farthest":37,"historical_closest":574}},{"symbol":"BX","close_usd_per_share":111.73999786376953,"level_usd_per_share":204.63209177378076,"signed_distance_pct":83.13235697683011,"absolute_distance_pct":83.13235697683011,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":462748,"ranks":{"farthest_today":9,"closest_today":602,"historical_farthest":64,"historical_closest":547}},{"symbol":"HE","close_usd_per_share":8.899999618530273,"level_usd_per_share":15.742251430797111,"signed_distance_pct":76.87923714087475,"absolute_distance_pct":76.87923714087475,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":115168,"ranks":{"farthest_today":10,"closest_today":601,"historical_farthest":1,"historical_closest":610}},{"symbol":"GRRR","close_usd_per_share":13.170000076293945,"level_usd_per_share":23.116287094252364,"signed_distance_pct":75.52230038222837,"absolute_distance_pct":75.52230038222837,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":131696,"ranks":{"farthest_today":11,"closest_today":600,"historical_farthest":42,"historical_closest":569}},{"symbol":"TRIP","close_usd_per_share":8.510000228881836,"level_usd_per_share":14.811585205692634,"signed_distance_pct":74.04917517421488,"absolute_distance_pct":74.04917517421488,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":317033,"ranks":{"farthest_today":12,"closest_today":599,"historical_farthest":85,"historical_closest":526}},{"symbol":"AMPX","close_usd_per_share":9.670000076293945,"level_usd_per_share":16.804785789630827,"signed_distance_pct":73.78268518143909,"absolute_distance_pct":73.78268518143909,"prior_sessions_closer_pct":88.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":324464,"ranks":{"farthest_today":13,"closest_today":598,"historical_farthest":138,"historical_closest":473}},{"symbol":"ARDX","close_usd_per_share":3.3399999141693115,"level_usd_per_share":0.8982172877768206,"signed_distance_pct":-73.10726614194493,"absolute_distance_pct":73.10726614194493,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":187877,"ranks":{"farthest_today":14,"closest_today":597,"historical_farthest":132,"historical_closest":479}},{"symbol":"ASPI","close_usd_per_share":2.9100000858306885,"level_usd_per_share":0.7836962611401115,"signed_distance_pct":-73.0688577998307,"absolute_distance_pct":73.0688577998307,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":160044,"ranks":{"farthest_today":15,"closest_today":596,"historical_farthest":55,"historical_closest":556}},{"symbol":"CHTR","close_usd_per_share":109.29000091552734,"level_usd_per_share":181.56576416530515,"signed_distance_pct":66.13209135723345,"absolute_distance_pct":66.13209135723345,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":199738,"ranks":{"farthest_today":16,"closest_today":595,"historical_farthest":24,"historical_closest":587}},{"symbol":"WPM","close_usd_per_share":136.27999877929688,"level_usd_per_share":221.66095208867492,"signed_distance_pct":62.65112567813493,"absolute_distance_pct":62.65112567813493,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":121503,"ranks":{"farthest_today":17,"closest_today":594,"historical_farthest":9,"historical_closest":602}},{"symbol":"EH","close_usd_per_share":4.139999866485596,"level_usd_per_share":6.70075964911806,"signed_distance_pct":61.8541030245556,"absolute_distance_pct":61.8541030245556,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":253406,"ranks":{"farthest_today":18,"closest_today":593,"historical_farthest":43,"historical_closest":568}},{"symbol":"NIO","close_usd_per_share":3.369999885559082,"level_usd_per_share":5.4257723597294865,"signed_distance_pct":61.00215264041032,"absolute_distance_pct":61.00215264041032,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":2424985,"ranks":{"farthest_today":19,"closest_today":592,"historical_farthest":2,"historical_closest":609}},{"symbol":"LYB","close_usd_per_share":58.59000015258789,"level_usd_per_share":92.52965638716326,"signed_distance_pct":57.927387175601964,"absolute_distance_pct":57.927387175601964,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":112198,"ranks":{"farthest_today":20,"closest_today":591,"historical_farthest":105,"historical_closest":506}},{"symbol":"KBE","close_usd_per_share":64.36000061035156,"level_usd_per_share":100,"signed_distance_pct":55.376008470571946,"absolute_distance_pct":55.376008470571946,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":153043,"ranks":{"farthest_today":21,"closest_today":590,"historical_farthest":59,"historical_closest":552}},{"symbol":"INO","close_usd_per_share":1.159999966621399,"level_usd_per_share":0.5468006980381208,"signed_distance_pct":-52.86200743343764,"absolute_distance_pct":52.86200743343764,"prior_sessions_closer_pct":88.09523809523809,"prior_comparison_sessions":252,"total_open_interest_contracts":102376,"ranks":{"farthest_today":22,"closest_today":589,"historical_farthest":147,"historical_closest":464}},{"symbol":"FSLR","close_usd_per_share":174.61000061035156,"level_usd_per_share":263.3985346274379,"signed_distance_pct":50.84962700115965,"absolute_distance_pct":50.84962700115965,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":654439,"ranks":{"farthest_today":23,"closest_today":588,"historical_farthest":25,"historical_closest":586}},{"symbol":"RCAT","close_usd_per_share":6.400000095367432,"level_usd_per_share":9.650624283426074,"signed_distance_pct":50.79100218157138,"absolute_distance_pct":50.79100218157138,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":288599,"ranks":{"farthest_today":24,"closest_today":587,"historical_farthest":15,"historical_closest":596}},{"symbol":"FRMI","close_usd_per_share":4.03000020980835,"level_usd_per_share":6.066935297284164,"signed_distance_pct":50.544292343167974,"absolute_distance_pct":50.544292343167974,"prior_sessions_closer_pct":84.8,"prior_comparison_sessions":250,"total_open_interest_contracts":729966,"ranks":{"farthest_today":25,"closest_today":586,"historical_farthest":174,"historical_closest":437}},{"symbol":"TMF","close_usd_per_share":25.579999923706055,"level_usd_per_share":38.35282335746437,"signed_distance_pct":49.93285172734191,"absolute_distance_pct":49.93285172734191,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":237084,"ranks":{"farthest_today":26,"closest_today":585,"historical_farthest":16,"historical_closest":595}},{"symbol":"KKR","close_usd_per_share":90.29000091552734,"level_usd_per_share":134.2341503136932,"signed_distance_pct":48.670006592733,"absolute_distance_pct":48.670006592733,"prior_sessions_closer_pct":88.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":264578,"ranks":{"farthest_today":27,"closest_today":584,"historical_farthest":139,"historical_closest":472}},{"symbol":"MBLY","close_usd_per_share":7.420000076293945,"level_usd_per_share":10.995043234093812,"signed_distance_pct":48.18117413801277,"absolute_distance_pct":48.18117413801277,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":243328,"ranks":{"farthest_today":28,"closest_today":583,"historical_farthest":38,"historical_closest":573}},{"symbol":"VFC","close_usd_per_share":14.329999923706055,"level_usd_per_share":21.089915723930098,"signed_distance_pct":47.17317401405665,"absolute_distance_pct":47.17317401405665,"prior_sessions_closer_pct":70.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":620126,"ranks":{"farthest_today":29,"closest_today":582,"historical_farthest":293,"historical_closest":318}},{"symbol":"DKNG","close_usd_per_share":18.59000015258789,"level_usd_per_share":27.30114409777647,"signed_distance_pct":46.859300019833036,"absolute_distance_pct":46.859300019833036,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":877036,"ranks":{"farthest_today":30,"closest_today":581,"historical_farthest":26,"historical_closest":585}},{"symbol":"USAR","close_usd_per_share":13.59000015258789,"level_usd_per_share":19.77936731310414,"signed_distance_pct":45.543540036956,"absolute_distance_pct":45.543540036956,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":462713,"ranks":{"farthest_today":31,"closest_today":580,"historical_farthest":44,"historical_closest":567}},{"symbol":"EWC","close_usd_per_share":58.720001220703125,"level_usd_per_share":85,"signed_distance_pct":44.7547653831302,"absolute_distance_pct":44.7547653831302,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":349452,"ranks":{"farthest_today":32,"closest_today":579,"historical_farthest":171,"historical_closest":440}},{"symbol":"TDOC","close_usd_per_share":5.519999980926514,"level_usd_per_share":7.987698387869484,"signed_distance_pct":44.70468143966869,"absolute_distance_pct":44.70468143966869,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":191437,"ranks":{"farthest_today":33,"closest_today":578,"historical_farthest":27,"historical_closest":584}},{"symbol":"ENVX","close_usd_per_share":2.799999952316284,"level_usd_per_share":4.047081984362082,"signed_distance_pct":44.538644760124235,"absolute_distance_pct":44.538644760124235,"prior_sessions_closer_pct":86.90476190476191,"prior_comparison_sessions":252,"total_open_interest_contracts":366356,"ranks":{"farthest_today":34,"closest_today":577,"historical_farthest":157,"historical_closest":454}},{"symbol":"LI","close_usd_per_share":10.6899995803833,"level_usd_per_share":15.382622690017865,"signed_distance_pct":43.897317996585976,"absolute_distance_pct":43.897317996585976,"prior_sessions_closer_pct":79.36507936507937,"prior_comparison_sessions":252,"total_open_interest_contracts":136805,"ranks":{"farthest_today":35,"closest_today":576,"historical_farthest":229,"historical_closest":382}},{"symbol":"ABR","close_usd_per_share":3.559999942779541,"level_usd_per_share":2,"signed_distance_pct":-43.82022381611444,"absolute_distance_pct":43.82022381611444,"prior_sessions_closer_pct":37.698412698412696,"prior_comparison_sessions":252,"total_open_interest_contracts":155545,"ranks":{"farthest_today":36,"closest_today":575,"historical_farthest":464,"historical_closest":147}},{"symbol":"ALB","close_usd_per_share":104.58999633789062,"level_usd_per_share":149.94436542823172,"signed_distance_pct":43.36396469870629,"absolute_distance_pct":43.36396469870629,"prior_sessions_closer_pct":75.39682539682539,"prior_comparison_sessions":252,"total_open_interest_contracts":158683,"ranks":{"farthest_today":37,"closest_today":574,"historical_farthest":260,"historical_closest":351}},{"symbol":"WHR","close_usd_per_share":30.309999465942383,"level_usd_per_share":43.01044850197708,"signed_distance_pct":41.901845133007896,"absolute_distance_pct":41.901845133007896,"prior_sessions_closer_pct":85.31746031746032,"prior_comparison_sessions":252,"total_open_interest_contracts":215488,"ranks":{"farthest_today":38,"closest_today":573,"historical_farthest":169,"historical_closest":442}},{"symbol":"BKNG","close_usd_per_share":159.02000427246094,"level_usd_per_share":225.4636863357204,"signed_distance_pct":41.78322241107258,"absolute_distance_pct":41.78322241107258,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":636957,"ranks":{"farthest_today":39,"closest_today":572,"historical_farthest":17,"historical_closest":594}},{"symbol":"IHI","close_usd_per_share":50.45000076293945,"level_usd_per_share":71.0153257864447,"signed_distance_pct":40.76377544599074,"absolute_distance_pct":40.76377544599074,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":229410,"ranks":{"farthest_today":40,"closest_today":571,"historical_farthest":39,"historical_closest":572}},{"symbol":"PSEC","close_usd_per_share":2,"level_usd_per_share":2.8126766764362587,"signed_distance_pct":40.633833821812935,"absolute_distance_pct":40.633833821812935,"prior_sessions_closer_pct":93.22709163346613,"prior_comparison_sessions":251,"total_open_interest_contracts":104721,"ranks":{"farthest_today":41,"closest_today":570,"historical_farthest":89,"historical_closest":522}},{"symbol":"SOC","close_usd_per_share":3.509999990463257,"level_usd_per_share":4.931873889309579,"signed_distance_pct":40.50922799742403,"absolute_distance_pct":40.50922799742403,"prior_sessions_closer_pct":73.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":388390,"ranks":{"farthest_today":42,"closest_today":569,"historical_farthest":277,"historical_closest":334}},{"symbol":"CELH","close_usd_per_share":26.75,"level_usd_per_share":37.58243568811851,"signed_distance_pct":40.49508668455517,"absolute_distance_pct":40.49508668455517,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":613350,"ranks":{"farthest_today":43,"closest_today":568,"historical_farthest":18,"historical_closest":593}},{"symbol":"CONL","close_usd_per_share":5.519999980926514,"level_usd_per_share":7.754909869358807,"signed_distance_pct":40.48749811874403,"absolute_distance_pct":40.48749811874403,"prior_sessions_closer_pct":82.93650793650794,"prior_comparison_sessions":252,"total_open_interest_contracts":123044,"ranks":{"farthest_today":44,"closest_today":567,"historical_farthest":192,"historical_closest":419}},{"symbol":"NVS","close_usd_per_share":141,"level_usd_per_share":198.07473758897194,"signed_distance_pct":40.47853729714322,"absolute_distance_pct":40.47853729714322,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":118693,"ranks":{"farthest_today":45,"closest_today":566,"historical_farthest":172,"historical_closest":439}},{"symbol":"XIFR","close_usd_per_share":10.390000343322754,"level_usd_per_share":14.54813213517293,"signed_distance_pct":40.0205164047222,"absolute_distance_pct":40.0205164047222,"prior_sessions_closer_pct":71.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":195387,"ranks":{"farthest_today":46,"closest_today":565,"historical_farthest":284,"historical_closest":327}},{"symbol":"APO","close_usd_per_share":114.0199966430664,"level_usd_per_share":159.2859435015725,"signed_distance_pct":39.700007184010666,"absolute_distance_pct":39.700007184010666,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":327609,"ranks":{"farthest_today":47,"closest_today":564,"historical_farthest":116,"historical_closest":495}},{"symbol":"QURE","close_usd_per_share":23.459999084472656,"level_usd_per_share":32.59963476609795,"signed_distance_pct":38.95838038491014,"absolute_distance_pct":38.95838038491014,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":234331,"ranks":{"farthest_today":48,"closest_today":563,"historical_farthest":127,"historical_closest":484}},{"symbol":"BSX","close_usd_per_share":42.599998474121094,"level_usd_per_share":59.11247860631726,"signed_distance_pct":38.7616918395602,"absolute_distance_pct":38.7616918395602,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":852234,"ranks":{"farthest_today":49,"closest_today":562,"historical_farthest":49,"historical_closest":562}},{"symbol":"PDD","close_usd_per_share":75.37999725341797,"level_usd_per_share":104.35139734208803,"signed_distance_pct":38.43380358753782,"absolute_distance_pct":38.43380358753782,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":968136,"ranks":{"farthest_today":50,"closest_today":561,"historical_farthest":94,"historical_closest":517}},{"symbol":"UUUU","close_usd_per_share":10.729999542236328,"level_usd_per_share":14.829113494968263,"signed_distance_pct":38.20236838404939,"absolute_distance_pct":38.20236838404939,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":491908,"ranks":{"farthest_today":51,"closest_today":560,"historical_farthest":76,"historical_closest":535}},{"symbol":"LUMN","close_usd_per_share":5.75,"level_usd_per_share":7.940355268245002,"signed_distance_pct":38.09313509991307,"absolute_distance_pct":38.09313509991307,"prior_sessions_closer_pct":86.5079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":494840,"ranks":{"farthest_today":52,"closest_today":559,"historical_farthest":158,"historical_closest":453}},{"symbol":"APP","close_usd_per_share":268.2200012207031,"level_usd_per_share":370.27419026024427,"signed_distance_pct":38.04868711322035,"absolute_distance_pct":38.04868711322035,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":358741,"ranks":{"farthest_today":53,"closest_today":558,"historical_farthest":77,"historical_closest":534}},{"symbol":"UCO","close_usd_per_share":54.43000030517578,"level_usd_per_share":75,"signed_distance_pct":37.79165823901016,"absolute_distance_pct":37.79165823901016,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":107427,"ranks":{"farthest_today":54,"closest_today":557,"historical_farthest":56,"historical_closest":555}},{"symbol":"CPNG","close_usd_per_share":13.779999732971191,"level_usd_per_share":18.977603195427932,"signed_distance_pct":37.718458368475254,"absolute_distance_pct":37.718458368475254,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":560748,"ranks":{"farthest_today":55,"closest_today":556,"historical_farthest":10,"historical_closest":601}},{"symbol":"ABUS","close_usd_per_share":4.46999979019165,"level_usd_per_share":6.1553014087645685,"signed_distance_pct":37.702498829438674,"absolute_distance_pct":37.702498829438674,"prior_sessions_closer_pct":92.3694779116466,"prior_comparison_sessions":249,"total_open_interest_contracts":117662,"ranks":{"farthest_today":56,"closest_today":555,"historical_farthest":101,"historical_closest":510}},{"symbol":"BILI","close_usd_per_share":14.4399995803833,"level_usd_per_share":19.879114304879423,"signed_distance_pct":37.66700057169769,"absolute_distance_pct":37.66700057169769,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":283321,"ranks":{"farthest_today":57,"closest_today":554,"historical_farthest":120,"historical_closest":491}},{"symbol":"TIGR","close_usd_per_share":4.159999847412109,"level_usd_per_share":5.724882057862109,"signed_distance_pct":37.61736220792161,"absolute_distance_pct":37.61736220792161,"prior_sessions_closer_pct":82.14285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":159325,"ranks":{"farthest_today":58,"closest_today":553,"historical_farthest":199,"historical_closest":412}},{"symbol":"ABVX","close_usd_per_share":92.87999725341797,"level_usd_per_share":127.579241756391,"signed_distance_pct":37.35922214585994,"absolute_distance_pct":37.35922214585994,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":199721,"ranks":{"farthest_today":59,"closest_today":552,"historical_farthest":40,"historical_closest":571}},{"symbol":"FLG","close_usd_per_share":11.699999809265137,"level_usd_per_share":16.03721094865041,"signed_distance_pct":37.07018128282936,"absolute_distance_pct":37.07018128282936,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":233000,"ranks":{"farthest_today":60,"closest_today":551,"historical_farthest":11,"historical_closest":600}},{"symbol":"INTU","close_usd_per_share":281.0799865722656,"level_usd_per_share":384.9623736757385,"signed_distance_pct":36.95830086314762,"absolute_distance_pct":36.95830086314762,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":182011,"ranks":{"farthest_today":61,"closest_today":550,"historical_farthest":86,"historical_closest":525}},{"symbol":"RBLX","close_usd_per_share":44.119998931884766,"level_usd_per_share":60.406819443939895,"signed_distance_pct":36.914825263708074,"absolute_distance_pct":36.914825263708074,"prior_sessions_closer_pct":83.33333333333334,"prior_comparison_sessions":252,"total_open_interest_contracts":361334,"ranks":{"farthest_today":62,"closest_today":549,"historical_farthest":185,"historical_closest":426}},{"symbol":"ENPH","close_usd_per_share":33.470001220703125,"level_usd_per_share":45.78286411203133,"signed_distance_pct":36.78775752094085,"absolute_distance_pct":36.78775752094085,"prior_sessions_closer_pct":63.49206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":381789,"ranks":{"farthest_today":63,"closest_today":548,"historical_farthest":332,"historical_closest":279}},{"symbol":"CG","close_usd_per_share":39.81999969482422,"level_usd_per_share":54.15332267015792,"signed_distance_pct":35.995286502216466,"absolute_distance_pct":35.995286502216466,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":105430,"ranks":{"farthest_today":64,"closest_today":547,"historical_farthest":65,"historical_closest":546}},{"symbol":"PCVX","close_usd_per_share":56.47999954223633,"level_usd_per_share":76.76921946693902,"signed_distance_pct":35.92284010117635,"absolute_distance_pct":35.92284010117635,"prior_sessions_closer_pct":73.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":121483,"ranks":{"farthest_today":65,"closest_today":546,"historical_farthest":274,"historical_closest":337}},{"symbol":"UEC","close_usd_per_share":9.300000190734863,"level_usd_per_share":12.610338806021193,"signed_distance_pct":35.59503814402347,"absolute_distance_pct":35.59503814402347,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":188593,"ranks":{"farthest_today":66,"closest_today":545,"historical_farthest":78,"historical_closest":533}},{"symbol":"NXE","close_usd_per_share":9,"level_usd_per_share":12.193131605180739,"signed_distance_pct":35.47924005756376,"absolute_distance_pct":35.47924005756376,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":201439,"ranks":{"farthest_today":67,"closest_today":544,"historical_farthest":141,"historical_closest":470}},{"symbol":"WDC","close_usd_per_share":415.2900085449219,"level_usd_per_share":561.1614269153304,"signed_distance_pct":35.1251933273106,"absolute_distance_pct":35.1251933273106,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":401801,"ranks":{"farthest_today":68,"closest_today":543,"historical_farthest":81,"historical_closest":530}},{"symbol":"WYNN","close_usd_per_share":75.87999725341797,"level_usd_per_share":102.26716685888718,"signed_distance_pct":34.774868951752126,"absolute_distance_pct":34.774868951752126,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":275534,"ranks":{"farthest_today":69,"closest_today":542,"historical_farthest":30,"historical_closest":581}},{"symbol":"QBTS","close_usd_per_share":15.770000457763672,"level_usd_per_share":21.232730059094756,"signed_distance_pct":34.64000914877429,"absolute_distance_pct":34.64000914877429,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":561511,"ranks":{"farthest_today":70,"closest_today":541,"historical_farthest":106,"historical_closest":505}},{"symbol":"RIG","close_usd_per_share":5.170000076293945,"level_usd_per_share":6.957504972352673,"signed_distance_pct":34.57456227621722,"absolute_distance_pct":34.57456227621722,"prior_sessions_closer_pct":85.71428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":1168283,"ranks":{"farthest_today":71,"closest_today":540,"historical_farthest":165,"historical_closest":446}},{"symbol":"SLS","close_usd_per_share":11.739999771118164,"level_usd_per_share":15.759857778226763,"signed_distance_pct":34.240699194883646,"absolute_distance_pct":34.240699194883646,"prior_sessions_closer_pct":63.49206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":958390,"ranks":{"farthest_today":72,"closest_today":539,"historical_farthest":333,"historical_closest":278}},{"symbol":"KGC","close_usd_per_share":24.059999465942383,"level_usd_per_share":32.29416769495253,"signed_distance_pct":34.223476358201275,"absolute_distance_pct":34.223476358201275,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":211166,"ranks":{"farthest_today":73,"closest_today":538,"historical_farthest":12,"historical_closest":599}},{"symbol":"FISV","close_usd_per_share":44.36000061035156,"level_usd_per_share":59.484361834240744,"signed_distance_pct":34.09459201035236,"absolute_distance_pct":34.09459201035236,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":263810,"ranks":{"farthest_today":74,"closest_today":537,"historical_farthest":45,"historical_closest":566}},{"symbol":"UPST","close_usd_per_share":22.809999465942383,"level_usd_per_share":30.52019871846149,"signed_distance_pct":33.80183881210172,"absolute_distance_pct":33.80183881210172,"prior_sessions_closer_pct":77.77777777777779,"prior_comparison_sessions":252,"total_open_interest_contracts":262744,"ranks":{"farthest_today":75,"closest_today":536,"historical_farthest":240,"historical_closest":371}},{"symbol":"NVO","close_usd_per_share":37.31999969482422,"level_usd_per_share":49.86922216623352,"signed_distance_pct":33.625998322689455,"absolute_distance_pct":33.625998322689455,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":1460189,"ranks":{"farthest_today":76,"closest_today":535,"historical_farthest":180,"historical_closest":431}},{"symbol":"SE","close_usd_per_share":95.19000244140625,"level_usd_per_share":126.88336787525307,"signed_distance_pct":33.29484674964214,"absolute_distance_pct":33.29484674964214,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":221543,"ranks":{"farthest_today":77,"closest_today":534,"historical_farthest":181,"historical_closest":430}},{"symbol":"SMR","close_usd_per_share":7.75,"level_usd_per_share":10.321927469396876,"signed_distance_pct":33.18616089544356,"absolute_distance_pct":33.18616089544356,"prior_sessions_closer_pct":79.36507936507937,"prior_comparison_sessions":252,"total_open_interest_contracts":512607,"ranks":{"farthest_today":78,"closest_today":533,"historical_farthest":230,"historical_closest":381}},{"symbol":"PCT","close_usd_per_share":4.389999866485596,"level_usd_per_share":5.8395897023010725,"signed_distance_pct":33.02027061280853,"absolute_distance_pct":33.02027061280853,"prior_sessions_closer_pct":79.76190476190477,"prior_comparison_sessions":252,"total_open_interest_contracts":521199,"ranks":{"farthest_today":79,"closest_today":532,"historical_farthest":227,"historical_closest":384}},{"symbol":"NFLX","close_usd_per_share":67.05999755859375,"level_usd_per_share":88.93162691378953,"signed_distance_pct":32.615016629079676,"absolute_distance_pct":32.615016629079676,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":4925475,"ranks":{"farthest_today":80,"closest_today":531,"historical_farthest":60,"historical_closest":551}},{"symbol":"CSIQ","close_usd_per_share":11.1850004196167,"level_usd_per_share":14.79515799528745,"signed_distance_pct":32.27677639903448,"absolute_distance_pct":32.27677639903448,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":155564,"ranks":{"farthest_today":81,"closest_today":530,"historical_farthest":87,"historical_closest":524}},{"symbol":"CPB","close_usd_per_share":19.62700080871582,"level_usd_per_share":25.957715266658063,"signed_distance_pct":32.255129143984874,"absolute_distance_pct":32.255129143984874,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":167448,"ranks":{"farthest_today":82,"closest_today":529,"historical_farthest":69,"historical_closest":542}},{"symbol":"CEG","close_usd_per_share":257.489990234375,"level_usd_per_share":340.27130061882065,"signed_distance_pct":32.14933143967874,"absolute_distance_pct":32.14933143967874,"prior_sessions_closer_pct":85.71428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":196565,"ranks":{"farthest_today":83,"closest_today":528,"historical_farthest":166,"historical_closest":445}},{"symbol":"CHWY","close_usd_per_share":18.170000076293945,"level_usd_per_share":24.009495771631663,"signed_distance_pct":32.13811596487772,"absolute_distance_pct":32.13811596487772,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":230902,"ranks":{"farthest_today":84,"closest_today":527,"historical_farthest":66,"historical_closest":545}},{"symbol":"CRCL","close_usd_per_share":81.25,"level_usd_per_share":107.26367466305253,"signed_distance_pct":32.016830354526185,"absolute_distance_pct":32.016830354526185,"prior_sessions_closer_pct":81.74603174603175,"prior_comparison_sessions":252,"total_open_interest_contracts":733513,"ranks":{"farthest_today":85,"closest_today":526,"historical_farthest":205,"historical_closest":406}},{"symbol":"QUBT","close_usd_per_share":8.180000305175781,"level_usd_per_share":10.79079405612396,"signed_distance_pct":31.916792830633955,"absolute_distance_pct":31.916792830633955,"prior_sessions_closer_pct":77.38095238095238,"prior_comparison_sessions":252,"total_open_interest_contracts":490319,"ranks":{"farthest_today":86,"closest_today":525,"historical_farthest":245,"historical_closest":366}},{"symbol":"CCL","close_usd_per_share":25.760000228881836,"level_usd_per_share":33.94975920004259,"signed_distance_pct":31.7925423074278,"absolute_distance_pct":31.7925423074278,"prior_sessions_closer_pct":85.31746031746032,"prior_comparison_sessions":252,"total_open_interest_contracts":1010048,"ranks":{"farthest_today":87,"closest_today":524,"historical_farthest":170,"historical_closest":441}},{"symbol":"LULU","close_usd_per_share":94.45999908447266,"level_usd_per_share":124.16080719218893,"signed_distance_pct":31.442735968222653,"absolute_distance_pct":31.442735968222653,"prior_sessions_closer_pct":67.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":446919,"ranks":{"farthest_today":88,"closest_today":523,"historical_farthest":312,"historical_closest":299}},{"symbol":"QS","close_usd_per_share":4.570000171661377,"level_usd_per_share":5.994578221548433,"signed_distance_pct":31.172385041052742,"absolute_distance_pct":31.172385041052742,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":629844,"ranks":{"farthest_today":89,"closest_today":522,"historical_farthest":57,"historical_closest":554}},{"symbol":"IEP","close_usd_per_share":6.670000076293945,"level_usd_per_share":8.739009092919758,"signed_distance_pct":31.01962508185483,"absolute_distance_pct":31.01962508185483,"prior_sessions_closer_pct":49.2063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":152160,"ranks":{"farthest_today":90,"closest_today":521,"historical_farthest":401,"historical_closest":210}},{"symbol":"F","close_usd_per_share":12.100000381469727,"level_usd_per_share":15.840212641798812,"signed_distance_pct":30.910844152178292,"absolute_distance_pct":30.910844152178292,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1649118,"ranks":{"farthest_today":91,"closest_today":520,"historical_farthest":3,"historical_closest":608}},{"symbol":"AGNC","close_usd_per_share":8.789999961853027,"level_usd_per_share":11.489853585203727,"signed_distance_pct":30.71505841942622,"absolute_distance_pct":30.71505841942622,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":675978,"ranks":{"farthest_today":92,"closest_today":519,"historical_farthest":13,"historical_closest":598}},{"symbol":"VIX","close_usd_per_share":15.3100004196167,"level_usd_per_share":19.996956645077972,"signed_distance_pct":30.613691032012497,"absolute_distance_pct":30.613691032012497,"prior_sessions_closer_pct":32.53968253968254,"prior_comparison_sessions":252,"total_open_interest_contracts":13119123,"ranks":{"farthest_today":93,"closest_today":518,"historical_farthest":491,"historical_closest":120}},{"symbol":"CPRT","close_usd_per_share":27.219999313354492,"level_usd_per_share":35.51147607430738,"signed_distance_pct":30.460973439058765,"absolute_distance_pct":30.460973439058765,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":104081,"ranks":{"farthest_today":94,"closest_today":517,"historical_farthest":79,"historical_closest":532}},{"symbol":"AAL","close_usd_per_share":12.9399995803833,"level_usd_per_share":16.875683087175116,"signed_distance_pct":30.414865799209203,"absolute_distance_pct":30.414865799209203,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":1797691,"ranks":{"farthest_today":95,"closest_today":516,"historical_farthest":142,"historical_closest":469}},{"symbol":"MGM","close_usd_per_share":30.479999542236328,"level_usd_per_share":39.703018842671916,"signed_distance_pct":30.259250127793447,"absolute_distance_pct":30.259250127793447,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":256935,"ranks":{"farthest_today":96,"closest_today":515,"historical_farthest":90,"historical_closest":521}},{"symbol":"UAMY","close_usd_per_share":3.990000009536743,"level_usd_per_share":5.196792331809968,"signed_distance_pct":30.245421538566337,"absolute_distance_pct":30.245421538566337,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":200597,"ranks":{"farthest_today":97,"closest_today":514,"historical_farthest":123,"historical_closest":488}},{"symbol":"NLY","close_usd_per_share":18.5,"level_usd_per_share":24.074933608616156,"signed_distance_pct":30.134776262790037,"absolute_distance_pct":30.134776262790037,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":171732,"ranks":{"farthest_today":98,"closest_today":513,"historical_farthest":4,"historical_closest":607}},{"symbol":"PCG","close_usd_per_share":12.319999694824219,"level_usd_per_share":16.013308237295618,"signed_distance_pct":29.97815449640801,"absolute_distance_pct":29.97815449640801,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":2203239,"ranks":{"farthest_today":99,"closest_today":512,"historical_farthest":91,"historical_closest":520}},{"symbol":"CVNA","close_usd_per_share":63.779998779296875,"level_usd_per_share":82.69765969053577,"signed_distance_pct":29.660804755894116,"absolute_distance_pct":29.660804755894116,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":906975,"ranks":{"farthest_today":100,"closest_today":511,"historical_farthest":211,"historical_closest":400}}],"closest_today":[{"symbol":"WBD","close_usd_per_share":30.940000534057617,"level_usd_per_share":30.94043092777256,"signed_distance_pct":0.001391059171021219,"absolute_distance_pct":0.001391059171021219,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":2734241,"ranks":{"farthest_today":610,"closest_today":1,"historical_farthest":610,"historical_closest":1}},{"symbol":"CZR","close_usd_per_share":29.649999618530273,"level_usd_per_share":29.64951133868891,"signed_distance_pct":-0.0016468123023451182,"absolute_distance_pct":0.0016468123023451182,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":128991,"ranks":{"farthest_today":609,"closest_today":2,"historical_farthest":609,"historical_closest":2}},{"symbol":"AEO","close_usd_per_share":17.709999084472656,"level_usd_per_share":17.71920261089498,"signed_distance_pct":0.05196796667477681,"absolute_distance_pct":0.05196796667477681,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":120391,"ranks":{"farthest_today":608,"closest_today":3,"historical_farthest":605,"historical_closest":6}},{"symbol":"S","close_usd_per_share":25.059999465942383,"level_usd_per_share":25.09622558503133,"signed_distance_pct":0.14455754134464582,"absolute_distance_pct":0.14455754134464582,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":229962,"ranks":{"farthest_today":607,"closest_today":4,"historical_farthest":603,"historical_closest":8}},{"symbol":"XRX","close_usd_per_share":3.0199999809265137,"level_usd_per_share":3.014521606567338,"signed_distance_pct":-0.18140312562171038,"absolute_distance_pct":0.18140312562171038,"prior_sessions_closer_pct":0.4,"prior_comparison_sessions":250,"total_open_interest_contracts":117505,"ranks":{"farthest_today":606,"closest_today":5,"historical_farthest":606,"historical_closest":5}},{"symbol":"ZETA","close_usd_per_share":32.630001068115234,"level_usd_per_share":32.69491930281753,"signed_distance_pct":0.19895259753985342,"absolute_distance_pct":0.19895259753985342,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":241873,"ranks":{"farthest_today":605,"closest_today":6,"historical_farthest":602,"historical_closest":9}},{"symbol":"HLF","close_usd_per_share":12.5600004196167,"level_usd_per_share":12.586719031109203,"signed_distance_pct":0.21272779140017678,"absolute_distance_pct":0.21272779140017678,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":135399,"ranks":{"farthest_today":604,"closest_today":7,"historical_farthest":599,"historical_closest":12}},{"symbol":"SHOP","close_usd_per_share":151.38999938964844,"level_usd_per_share":150.95752654709705,"signed_distance_pct":-0.2856680390349233,"absolute_distance_pct":0.2856680390349233,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":574563,"ranks":{"farthest_today":603,"closest_today":8,"historical_farthest":604,"historical_closest":7}},{"symbol":"DHT","close_usd_per_share":23.68000030517578,"level_usd_per_share":23.750114078168973,"signed_distance_pct":0.29608856456757443,"absolute_distance_pct":0.29608856456757443,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":163650,"ranks":{"farthest_today":602,"closest_today":9,"historical_farthest":594,"historical_closest":17}},{"symbol":"BNO","close_usd_per_share":63.099998474121094,"level_usd_per_share":63.36132122759891,"signed_distance_pct":0.41414066528858695,"absolute_distance_pct":0.41414066528858695,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":298741,"ranks":{"farthest_today":601,"closest_today":10,"historical_farthest":592,"historical_closest":19}},{"symbol":"RXRX","close_usd_per_share":4.119999885559082,"level_usd_per_share":4.145308268513289,"signed_distance_pct":0.6142811567280556,"absolute_distance_pct":0.6142811567280556,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":338680,"ranks":{"farthest_today":600,"closest_today":11,"historical_farthest":596,"historical_closest":15}},{"symbol":"PBR.A","close_usd_per_share":19.600000381469727,"level_usd_per_share":19.47698119820658,"signed_distance_pct":-0.6276488819839579,"absolute_distance_pct":0.6276488819839579,"prior_sessions_closer_pct":4.5662100456621,"prior_comparison_sessions":219,"total_open_interest_contracts":212003,"ranks":{"farthest_today":599,"closest_today":12,"historical_farthest":590,"historical_closest":21}},{"symbol":"AES","close_usd_per_share":14.90999984741211,"level_usd_per_share":15.004737227026625,"signed_distance_pct":0.6353949066670141,"absolute_distance_pct":0.6353949066670141,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":175496,"ranks":{"farthest_today":598,"closest_today":13,"historical_farthest":598,"historical_closest":13}},{"symbol":"WOLF","close_usd_per_share":35.279998779296875,"level_usd_per_share":35.01818116634514,"signed_distance_pct":-0.742113441073526,"absolute_distance_pct":0.742113441073526,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":304660,"ranks":{"farthest_today":597,"closest_today":14,"historical_farthest":601,"historical_closest":10}},{"symbol":"GME","close_usd_per_share":24.700000762939453,"level_usd_per_share":24.890134903200863,"signed_distance_pct":0.7697738234352303,"absolute_distance_pct":0.7697738234352303,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":1734561,"ranks":{"farthest_today":596,"closest_today":15,"historical_farthest":585,"historical_closest":26}},{"symbol":"OUST","close_usd_per_share":44.38999938964844,"level_usd_per_share":44.778918515598946,"signed_distance_pct":0.87614131853582,"absolute_distance_pct":0.87614131853582,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":108177,"ranks":{"farthest_today":595,"closest_today":16,"historical_farthest":593,"historical_closest":18}},{"symbol":"KLAC","close_usd_per_share":206.88999938964844,"level_usd_per_share":208.79141442173503,"signed_distance_pct":0.9190463713548279,"absolute_distance_pct":0.9190463713548279,"prior_sessions_closer_pct":0,"prior_comparison_sessions":251,"total_open_interest_contracts":355543,"ranks":{"farthest_today":594,"closest_today":17,"historical_farthest":608,"historical_closest":3}},{"symbol":"GEO","close_usd_per_share":31.360000610351562,"level_usd_per_share":31.035164809469407,"signed_distance_pct":-1.0358284265304862,"absolute_distance_pct":1.0358284265304862,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":282477,"ranks":{"farthest_today":593,"closest_today":18,"historical_farthest":581,"historical_closest":30}},{"symbol":"SHEL","close_usd_per_share":96.2300033569336,"level_usd_per_share":97.49374141260357,"signed_distance_pct":1.3132474400759957,"absolute_distance_pct":1.3132474400759957,"prior_sessions_closer_pct":23.41269841269841,"prior_comparison_sessions":252,"total_open_interest_contracts":216157,"ranks":{"farthest_today":592,"closest_today":19,"historical_farthest":537,"historical_closest":74}},{"symbol":"MAGS","close_usd_per_share":72.58999633789062,"level_usd_per_share":73.61821398674968,"signed_distance_pct":1.416472931163856,"absolute_distance_pct":1.416472931163856,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":155936,"ranks":{"farthest_today":591,"closest_today":20,"historical_farthest":519,"historical_closest":92}},{"symbol":"STNE","close_usd_per_share":9.550000190734863,"level_usd_per_share":9.686651496111558,"signed_distance_pct":1.4309036926435907,"absolute_distance_pct":1.4309036926435907,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":134721,"ranks":{"farthest_today":590,"closest_today":21,"historical_farthest":591,"historical_closest":20}},{"symbol":"IQ","close_usd_per_share":0.9921000003814697,"level_usd_per_share":1.0070978288066788,"signed_distance_pct":1.5117254731823657,"absolute_distance_pct":1.5117254731823657,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":185332,"ranks":{"farthest_today":589,"closest_today":22,"historical_farthest":607,"historical_closest":4}},{"symbol":"CLS","close_usd_per_share":387.32000732421875,"level_usd_per_share":393.4338733492557,"signed_distance_pct":1.5785050886666776,"absolute_distance_pct":1.5785050886666776,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":119494,"ranks":{"farthest_today":588,"closest_today":23,"historical_farthest":588,"historical_closest":23}},{"symbol":"XSP","close_usd_per_share":772.2899780273438,"level_usd_per_share":784.9913111812847,"signed_distance_pct":1.6446326529296527,"absolute_distance_pct":1.6446326529296527,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":775227,"ranks":{"farthest_today":587,"closest_today":24,"historical_farthest":578,"historical_closest":33}},{"symbol":"ADI","close_usd_per_share":417.1499938964844,"level_usd_per_share":410.15605104831633,"signed_distance_pct":-1.6766014504374154,"absolute_distance_pct":1.6766014504374154,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":106775,"ranks":{"farthest_today":586,"closest_today":25,"historical_farthest":550,"historical_closest":61}},{"symbol":"QQQ","close_usd_per_share":749.5800170898438,"level_usd_per_share":762.6850765304954,"signed_distance_pct":1.7483202782713574,"absolute_distance_pct":1.7483202782713574,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":11406834,"ranks":{"farthest_today":585,"closest_today":26,"historical_farthest":584,"historical_closest":27}},{"symbol":"CXW","close_usd_per_share":33.43000030517578,"level_usd_per_share":34.039150810757334,"signed_distance_pct":1.8221672151383193,"absolute_distance_pct":1.8221672151383193,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":132000,"ranks":{"farthest_today":584,"closest_today":27,"historical_farthest":526,"historical_closest":85}},{"symbol":"SPXW","close_usd_per_share":7725.52978515625,"level_usd_per_share":7870.870641152579,"signed_distance_pct":1.8813060079787076,"absolute_distance_pct":1.8813060079787076,"prior_sessions_closer_pct":42.46031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":4604933,"ranks":{"farthest_today":583,"closest_today":28,"historical_farthest":436,"historical_closest":175}},{"symbol":"XP","close_usd_per_share":21.5,"level_usd_per_share":21.92097789436579,"signed_distance_pct":1.9580367179804228,"absolute_distance_pct":1.9580367179804228,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":808995,"ranks":{"farthest_today":582,"closest_today":29,"historical_farthest":575,"historical_closest":36}},{"symbol":"WRBY","close_usd_per_share":27.030000686645508,"level_usd_per_share":27.57200730524933,"signed_distance_pct":2.005203865464961,"absolute_distance_pct":2.005203865464961,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":101836,"ranks":{"farthest_today":581,"closest_today":30,"historical_farthest":595,"historical_closest":16}},{"symbol":"BKLN","close_usd_per_share":20.479999542236328,"level_usd_per_share":20.898649351397975,"signed_distance_pct":2.044188566988277,"absolute_distance_pct":2.044188566988277,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":141431,"ranks":{"farthest_today":580,"closest_today":31,"historical_farthest":600,"historical_closest":11}},{"symbol":"RXT","close_usd_per_share":4.119999885559082,"level_usd_per_share":4.204417447061031,"signed_distance_pct":2.0489699962817767,"absolute_distance_pct":2.0489699962817767,"prior_sessions_closer_pct":9.56175298804781,"prior_comparison_sessions":251,"total_open_interest_contracts":123745,"ranks":{"farthest_today":579,"closest_today":32,"historical_farthest":582,"historical_closest":29}},{"symbol":"PTEN","close_usd_per_share":11.210000038146973,"level_usd_per_share":11.447842245160167,"signed_distance_pct":2.1216967547174987,"absolute_distance_pct":2.1216967547174987,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":194695,"ranks":{"farthest_today":578,"closest_today":33,"historical_farthest":567,"historical_closest":44}},{"symbol":"SPXS","close_usd_per_share":24.1200008392334,"level_usd_per_share":24.634204638565873,"signed_distance_pct":2.13185647363691,"absolute_distance_pct":2.13185647363691,"prior_sessions_closer_pct":36.507936507936506,"prior_comparison_sessions":252,"total_open_interest_contracts":177042,"ranks":{"farthest_today":577,"closest_today":34,"historical_farthest":473,"historical_closest":138}},{"symbol":"NDX","close_usd_per_share":30807.931640625,"level_usd_per_share":31481.481513045193,"signed_distance_pct":2.186287220697459,"absolute_distance_pct":2.186287220697459,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":178781,"ranks":{"farthest_today":576,"closest_today":35,"historical_farthest":498,"historical_closest":113}},{"symbol":"SG","close_usd_per_share":9.100000381469727,"level_usd_per_share":8.89976753382556,"signed_distance_pct":-2.2003608708841274,"absolute_distance_pct":2.2003608708841274,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":274118,"ranks":{"farthest_today":575,"closest_today":36,"historical_farthest":586,"historical_closest":25}},{"symbol":"VGT","close_usd_per_share":128.32000732421875,"level_usd_per_share":131.42400198465305,"signed_distance_pct":2.4189483192528285,"absolute_distance_pct":2.4189483192528285,"prior_sessions_closer_pct":25,"prior_comparison_sessions":252,"total_open_interest_contracts":118501,"ranks":{"farthest_today":574,"closest_today":37,"historical_farthest":531,"historical_closest":80}},{"symbol":"FXY","close_usd_per_share":58.06999969482422,"level_usd_per_share":59.50521859306973,"signed_distance_pct":2.4715324707904727,"absolute_distance_pct":2.4715324707904727,"prior_sessions_closer_pct":49.2063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":102082,"ranks":{"farthest_today":573,"closest_today":38,"historical_farthest":406,"historical_closest":205}},{"symbol":"NRGV","close_usd_per_share":3.940000057220459,"level_usd_per_share":3.8420031605623204,"signed_distance_pct":-2.487230843526236,"absolute_distance_pct":2.487230843526236,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":217893,"ranks":{"farthest_today":572,"closest_today":39,"historical_farthest":577,"historical_closest":34}},{"symbol":"PAA","close_usd_per_share":23.75,"level_usd_per_share":23.15667123518106,"signed_distance_pct":-2.498226378185004,"absolute_distance_pct":2.498226378185004,"prior_sessions_closer_pct":41.66666666666667,"prior_comparison_sessions":252,"total_open_interest_contracts":230039,"ranks":{"farthest_today":571,"closest_today":40,"historical_farthest":443,"historical_closest":168}},{"symbol":"SMTC","close_usd_per_share":194.8800048828125,"level_usd_per_share":199.83423653069124,"signed_distance_pct":2.54219597893477,"absolute_distance_pct":2.54219597893477,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":113097,"ranks":{"farthest_today":570,"closest_today":41,"historical_farthest":572,"historical_closest":39}},{"symbol":"HPE","close_usd_per_share":69.3499984741211,"level_usd_per_share":67.54314983369939,"signed_distance_pct":-2.605405450868115,"absolute_distance_pct":2.605405450868115,"prior_sessions_closer_pct":23.809523809523807,"prior_comparison_sessions":252,"total_open_interest_contracts":563132,"ranks":{"farthest_today":569,"closest_today":42,"historical_farthest":535,"historical_closest":76}},{"symbol":"BRK.B","close_usd_per_share":502.6499938964844,"level_usd_per_share":516.0553816830169,"signed_distance_pct":2.6669427930587455,"absolute_distance_pct":2.6669427930587455,"prior_sessions_closer_pct":43.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":494465,"ranks":{"farthest_today":568,"closest_today":43,"historical_farthest":433,"historical_closest":178}},{"symbol":"BP","close_usd_per_share":44.790000915527344,"level_usd_per_share":46.00212921406341,"signed_distance_pct":2.70624754132536,"absolute_distance_pct":2.70624754132536,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":404894,"ranks":{"farthest_today":567,"closest_today":44,"historical_farthest":518,"historical_closest":93}},{"symbol":"LWLG","close_usd_per_share":5.699999809265137,"level_usd_per_share":5.854865195942035,"signed_distance_pct":2.716936699281474,"absolute_distance_pct":2.716936699281474,"prior_sessions_closer_pct":11.904761904761903,"prior_comparison_sessions":252,"total_open_interest_contracts":141206,"ranks":{"farthest_today":566,"closest_today":45,"historical_farthest":574,"historical_closest":37}},{"symbol":"XLK","close_usd_per_share":199.80999755859375,"level_usd_per_share":205.3382403034247,"signed_distance_pct":2.766749818516866,"absolute_distance_pct":2.766749818516866,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":727118,"ranks":{"farthest_today":565,"closest_today":46,"historical_farthest":561,"historical_closest":50}},{"symbol":"SPY","close_usd_per_share":769.6400146484375,"level_usd_per_share":792.8493049300764,"signed_distance_pct":3.015603378189821,"absolute_distance_pct":3.015603378189821,"prior_sessions_closer_pct":57.936507936507944,"prior_comparison_sessions":252,"total_open_interest_contracts":16643681,"ranks":{"farthest_today":564,"closest_today":47,"historical_farthest":363,"historical_closest":248}},{"symbol":"VOO","close_usd_per_share":707.5399780273438,"level_usd_per_share":729.0258593550595,"signed_distance_pct":3.036702093868884,"absolute_distance_pct":3.036702093868884,"prior_sessions_closer_pct":82.14285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":110410,"ranks":{"farthest_today":563,"closest_today":48,"historical_farthest":204,"historical_closest":407}},{"symbol":"APA","close_usd_per_share":43.68000030517578,"level_usd_per_share":45.02721049386842,"signed_distance_pct":3.0842723884619576,"absolute_distance_pct":3.0842723884619576,"prior_sessions_closer_pct":25.396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":189632,"ranks":{"farthest_today":562,"closest_today":49,"historical_farthest":530,"historical_closest":81}},{"symbol":"XLU","close_usd_per_share":39.83000183105469,"level_usd_per_share":41.058736807313366,"signed_distance_pct":3.0849483298307496,"absolute_distance_pct":3.0849483298307496,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":2682954,"ranks":{"farthest_today":561,"closest_today":50,"historical_farthest":553,"historical_closest":58}},{"symbol":"TEAM","close_usd_per_share":187.88999938964844,"level_usd_per_share":193.7758345007447,"signed_distance_pct":3.1325962692086438,"absolute_distance_pct":3.1325962692086438,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":143356,"ranks":{"farthest_today":560,"closest_today":51,"historical_farthest":570,"historical_closest":41}},{"symbol":"IBRX","close_usd_per_share":10.28499984741211,"level_usd_per_share":10.616142311106874,"signed_distance_pct":3.2196642548136314,"absolute_distance_pct":3.2196642548136314,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":639270,"ranks":{"farthest_today":559,"closest_today":52,"historical_farthest":549,"historical_closest":62}},{"symbol":"SMH","close_usd_per_share":630.5999755859375,"level_usd_per_share":650.9291265749005,"signed_distance_pct":3.2237792223308657,"absolute_distance_pct":3.2237792223308657,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1495730,"ranks":{"farthest_today":558,"closest_today":53,"historical_farthest":597,"historical_closest":14}},{"symbol":"GRAB","close_usd_per_share":3.0799999237060547,"level_usd_per_share":3.186256303315321,"signed_distance_pct":3.449882540302528,"absolute_distance_pct":3.449882540302528,"prior_sessions_closer_pct":8.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":2222949,"ranks":{"farthest_today":557,"closest_today":54,"historical_farthest":583,"historical_closest":28}},{"symbol":"BB","close_usd_per_share":9.300000190734863,"level_usd_per_share":9.621319795864094,"signed_distance_pct":3.455049446658572,"absolute_distance_pct":3.455049446658572,"prior_sessions_closer_pct":16.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":566625,"ranks":{"farthest_today":556,"closest_today":55,"historical_farthest":559,"historical_closest":52}},{"symbol":"VTRS","close_usd_per_share":17.600000381469727,"level_usd_per_share":18.211175607294496,"signed_distance_pct":3.472586435101726,"absolute_distance_pct":3.472586435101726,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":123010,"ranks":{"farthest_today":555,"closest_today":56,"historical_farthest":497,"historical_closest":114}},{"symbol":"BTG","close_usd_per_share":5.199999809265137,"level_usd_per_share":5.3838094996306545,"signed_distance_pct":3.5348018674541777,"absolute_distance_pct":3.5348018674541777,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":582145,"ranks":{"farthest_today":554,"closest_today":57,"historical_farthest":496,"historical_closest":115}},{"symbol":"NAK","close_usd_per_share":1.3300000429153442,"level_usd_per_share":1.3771423484617253,"signed_distance_pct":3.5445341372354946,"absolute_distance_pct":3.5445341372354946,"prior_sessions_closer_pct":32.93650793650794,"prior_comparison_sessions":252,"total_open_interest_contracts":224000,"ranks":{"farthest_today":553,"closest_today":58,"historical_farthest":490,"historical_closest":121}},{"symbol":"IEF","close_usd_per_share":89.05000305175781,"level_usd_per_share":92.21446948573511,"signed_distance_pct":3.5535837456827926,"absolute_distance_pct":3.5535837456827926,"prior_sessions_closer_pct":81.74603174603175,"prior_comparison_sessions":252,"total_open_interest_contracts":1754237,"ranks":{"farthest_today":552,"closest_today":59,"historical_farthest":208,"historical_closest":403}},{"symbol":"EXK","close_usd_per_share":8.600000381469727,"level_usd_per_share":8.288812504332617,"signed_distance_pct":-3.6184635271368255,"absolute_distance_pct":3.6184635271368255,"prior_sessions_closer_pct":25.396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":166796,"ranks":{"farthest_today":551,"closest_today":60,"historical_farthest":529,"historical_closest":82}},{"symbol":"TEVA","close_usd_per_share":39.529998779296875,"level_usd_per_share":41.001438898690104,"signed_distance_pct":3.722337882195608,"absolute_distance_pct":3.722337882195608,"prior_sessions_closer_pct":38.492063492063494,"prior_comparison_sessions":252,"total_open_interest_contracts":289040,"ranks":{"farthest_today":550,"closest_today":61,"historical_farthest":462,"historical_closest":149}},{"symbol":"LRCX","close_usd_per_share":347.489990234375,"level_usd_per_share":360.74556779247945,"signed_distance_pct":3.814664574701512,"absolute_distance_pct":3.814664574701512,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":525008,"ranks":{"farthest_today":549,"closest_today":62,"historical_farthest":548,"historical_closest":63}},{"symbol":"PFE","close_usd_per_share":27.799999237060547,"level_usd_per_share":28.876850616142924,"signed_distance_pct":3.8735662181127424,"absolute_distance_pct":3.8735662181127424,"prior_sessions_closer_pct":32.142857142857146,"prior_comparison_sessions":252,"total_open_interest_contracts":2127160,"ranks":{"farthest_today":548,"closest_today":63,"historical_farthest":494,"historical_closest":117}},{"symbol":"APH","close_usd_per_share":86.95999908447266,"level_usd_per_share":90.3311011281803,"signed_distance_pct":3.876612326585882,"absolute_distance_pct":3.876612326585882,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":318931,"ranks":{"farthest_today":547,"closest_today":64,"historical_farthest":563,"historical_closest":48}},{"symbol":"NVDL","close_usd_per_share":38.5,"level_usd_per_share":39.99292916057019,"signed_distance_pct":3.877738079403096,"absolute_distance_pct":3.877738079403096,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":311729,"ranks":{"farthest_today":546,"closest_today":65,"historical_farthest":547,"historical_closest":64}},{"symbol":"IOVA","close_usd_per_share":14.21500015258789,"level_usd_per_share":14.76627919374617,"signed_distance_pct":3.8781500896285057,"absolute_distance_pct":3.8781500896285057,"prior_sessions_closer_pct":38.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":394428,"ranks":{"farthest_today":545,"closest_today":66,"historical_farthest":457,"historical_closest":154}},{"symbol":"AAPL","close_usd_per_share":333.69000244140625,"level_usd_per_share":346.7899209757483,"signed_distance_pct":3.9257749523503707,"absolute_distance_pct":3.9257749523503707,"prior_sessions_closer_pct":50.79365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":4672261,"ranks":{"farthest_today":544,"closest_today":67,"historical_farthest":394,"historical_closest":217}},{"symbol":"AAOI","close_usd_per_share":115.58999633789062,"level_usd_per_share":120.13051649656953,"signed_distance_pct":3.9281255320798993,"absolute_distance_pct":3.9281255320798993,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":303238,"ranks":{"farthest_today":543,"closest_today":68,"historical_farthest":587,"historical_closest":24}},{"symbol":"META","close_usd_per_share":728.0800170898438,"level_usd_per_share":756.968136593322,"signed_distance_pct":3.967712177975285,"absolute_distance_pct":3.967712177975285,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":3094084,"ranks":{"farthest_today":542,"closest_today":69,"historical_farthest":568,"historical_closest":43}},{"symbol":"BBD","close_usd_per_share":3.6500000953674316,"level_usd_per_share":3.7948656841448996,"signed_distance_pct":3.9689201367783755,"absolute_distance_pct":3.9689201367783755,"prior_sessions_closer_pct":32.53968253968254,"prior_comparison_sessions":252,"total_open_interest_contracts":235687,"ranks":{"farthest_today":541,"closest_today":70,"historical_farthest":493,"historical_closest":118}},{"symbol":"NVDA","close_usd_per_share":233.9499969482422,"level_usd_per_share":243.23824558008405,"signed_distance_pct":3.9701854041471725,"absolute_distance_pct":3.9701854041471725,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":13927877,"ranks":{"farthest_today":540,"closest_today":71,"historical_farthest":514,"historical_closest":97}},{"symbol":"IBIT","close_usd_per_share":47.72999954223633,"level_usd_per_share":49.65234238527789,"signed_distance_pct":4.027535850572299,"absolute_distance_pct":4.027535850572299,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":7063872,"ranks":{"farthest_today":539,"closest_today":72,"historical_farthest":562,"historical_closest":49}},{"symbol":"BFLY","close_usd_per_share":8.949999809265137,"level_usd_per_share":9.313159225379897,"signed_distance_pct":4.057647193900646,"absolute_distance_pct":4.057647193900646,"prior_sessions_closer_pct":34.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":101567,"ranks":{"farthest_today":538,"closest_today":73,"historical_farthest":486,"historical_closest":125}},{"symbol":"ASX","close_usd_per_share":47.45000076293945,"level_usd_per_share":45.51286061186041,"signed_distance_pct":-4.082487080995021,"absolute_distance_pct":4.082487080995021,"prior_sessions_closer_pct":36,"prior_comparison_sessions":250,"total_open_interest_contracts":125172,"ranks":{"farthest_today":537,"closest_today":74,"historical_farthest":476,"historical_closest":135}},{"symbol":"DIA","close_usd_per_share":511.1000061035156,"level_usd_per_share":532.3921065134432,"signed_distance_pct":4.1659362464603795,"absolute_distance_pct":4.1659362464603795,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":535530,"ranks":{"farthest_today":536,"closest_today":75,"historical_farthest":215,"historical_closest":396}},{"symbol":"FTNT","close_usd_per_share":180.9499969482422,"level_usd_per_share":188.5015325094248,"signed_distance_pct":4.173272002509408,"absolute_distance_pct":4.173272002509408,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":149068,"ranks":{"farthest_today":535,"closest_today":76,"historical_farthest":513,"historical_closest":98}},{"symbol":"KSS","close_usd_per_share":18.809999465942383,"level_usd_per_share":19.61092184267565,"signed_distance_pct":4.257960656423347,"absolute_distance_pct":4.257960656423347,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":145196,"ranks":{"farthest_today":534,"closest_today":77,"historical_farthest":557,"historical_closest":54}},{"symbol":"TSM","close_usd_per_share":472.7799987792969,"level_usd_per_share":492.95330187395285,"signed_distance_pct":4.266953582372946,"absolute_distance_pct":4.266953582372946,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":1773528,"ranks":{"farthest_today":533,"closest_today":78,"historical_farthest":569,"historical_closest":42}},{"symbol":"VSH","close_usd_per_share":38.18000030517578,"level_usd_per_share":39.834480285831376,"signed_distance_pct":4.333368170327931,"absolute_distance_pct":4.333368170327931,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":105956,"ranks":{"farthest_today":532,"closest_today":79,"historical_farthest":576,"historical_closest":35}},{"symbol":"DBA","close_usd_per_share":28.209999084472656,"level_usd_per_share":29.43274423361318,"signed_distance_pct":4.3344388118521735,"absolute_distance_pct":4.3344388118521735,"prior_sessions_closer_pct":59.523809523809526,"prior_comparison_sessions":252,"total_open_interest_contracts":137224,"ranks":{"farthest_today":531,"closest_today":80,"historical_farthest":358,"historical_closest":253}},{"symbol":"MSFT","close_usd_per_share":517.530029296875,"level_usd_per_share":540.4309085899199,"signed_distance_pct":4.425033910429976,"absolute_distance_pct":4.425033910429976,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":3564607,"ranks":{"farthest_today":530,"closest_today":81,"historical_farthest":556,"historical_closest":55}},{"symbol":"BITO","close_usd_per_share":11.279999732971191,"level_usd_per_share":11.77958696891166,"signed_distance_pct":4.428964962474125,"absolute_distance_pct":4.428964962474125,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":246356,"ranks":{"farthest_today":529,"closest_today":82,"historical_farthest":525,"historical_closest":86}},{"symbol":"KO","close_usd_per_share":85.6500015258789,"level_usd_per_share":89.44389236649398,"signed_distance_pct":4.429528047899408,"absolute_distance_pct":4.429528047899408,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":648593,"ranks":{"farthest_today":528,"closest_today":83,"historical_farthest":184,"historical_closest":427}},{"symbol":"AMD","close_usd_per_share":633.9099731445312,"level_usd_per_share":662.0235818230414,"signed_distance_pct":4.434952890715952,"absolute_distance_pct":4.434952890715952,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":3041814,"ranks":{"farthest_today":527,"closest_today":84,"historical_farthest":564,"historical_closest":47}},{"symbol":"PBR","close_usd_per_share":21.649999618530273,"level_usd_per_share":22.61275002398707,"signed_distance_pct":4.44688416822315,"absolute_distance_pct":4.44688416822315,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":2254127,"ranks":{"farthest_today":526,"closest_today":85,"historical_farthest":540,"historical_closest":71}},{"symbol":"ZIM","close_usd_per_share":29.6299991607666,"level_usd_per_share":30.96168375386699,"signed_distance_pct":4.494379449270068,"absolute_distance_pct":4.494379449270068,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":235067,"ranks":{"farthest_today":525,"closest_today":86,"historical_farthest":555,"historical_closest":56}},{"symbol":"UNIT","close_usd_per_share":8.039999961853027,"level_usd_per_share":8.406452801208134,"signed_distance_pct":4.557871157883045,"absolute_distance_pct":4.557871157883045,"prior_sessions_closer_pct":40.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":128944,"ranks":{"farthest_today":524,"closest_today":87,"historical_farthest":452,"historical_closest":159}},{"symbol":"U","close_usd_per_share":43.61000061035156,"level_usd_per_share":45.598373996775194,"signed_distance_pct":4.559443610628289,"absolute_distance_pct":4.559443610628289,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":682886,"ranks":{"farthest_today":523,"closest_today":88,"historical_farthest":552,"historical_closest":59}},{"symbol":"TXN","close_usd_per_share":293.79998779296875,"level_usd_per_share":307.29215658969645,"signed_distance_pct":4.5922972625292235,"absolute_distance_pct":4.5922972625292235,"prior_sessions_closer_pct":33.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":198063,"ranks":{"farthest_today":522,"closest_today":89,"historical_farthest":488,"historical_closest":123}},{"symbol":"PAGP","close_usd_per_share":26.059999465942383,"level_usd_per_share":24.820650363683956,"signed_distance_pct":-4.755752600371778,"absolute_distance_pct":4.755752600371778,"prior_sessions_closer_pct":48.01587301587302,"prior_comparison_sessions":252,"total_open_interest_contracts":167934,"ranks":{"farthest_today":521,"closest_today":90,"historical_farthest":409,"historical_closest":202}},{"symbol":"ASML","close_usd_per_share":1867.31005859375,"level_usd_per_share":1956.6560122160809,"signed_distance_pct":4.7847411955578645,"absolute_distance_pct":4.7847411955578645,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":166080,"ranks":{"farthest_today":520,"closest_today":91,"historical_farthest":546,"historical_closest":65}},{"symbol":"TQQQ","close_usd_per_share":81.01000213623047,"level_usd_per_share":84.92538472039257,"signed_distance_pct":4.8332088395428014,"absolute_distance_pct":4.8332088395428014,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1293675,"ranks":{"farthest_today":519,"closest_today":92,"historical_farthest":524,"historical_closest":87}},{"symbol":"ET","close_usd_per_share":20.469999313354492,"level_usd_per_share":21.465207555149853,"signed_distance_pct":4.861789326715284,"absolute_distance_pct":4.861789326715284,"prior_sessions_closer_pct":62.301587301587304,"prior_comparison_sessions":252,"total_open_interest_contracts":1013844,"ranks":{"farthest_today":518,"closest_today":93,"historical_farthest":346,"historical_closest":265}},{"symbol":"ABCL","close_usd_per_share":13.739999771118164,"level_usd_per_share":14.409927927790966,"signed_distance_pct":4.875750857587406,"absolute_distance_pct":4.875750857587406,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":164790,"ranks":{"farthest_today":517,"closest_today":94,"historical_farthest":517,"historical_closest":94}},{"symbol":"AXTI","close_usd_per_share":85.87000274658203,"level_usd_per_share":90.06248461536363,"signed_distance_pct":4.882359071484339,"absolute_distance_pct":4.882359071484339,"prior_sessions_closer_pct":20.0836820083682,"prior_comparison_sessions":239,"total_open_interest_contracts":218441,"ranks":{"farthest_today":516,"closest_today":95,"historical_farthest":544,"historical_closest":67}},{"symbol":"AVTR","close_usd_per_share":15.34000015258789,"level_usd_per_share":14.582119658102025,"signed_distance_pct":-4.940550762367558,"absolute_distance_pct":4.940550762367558,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":125879,"ranks":{"farthest_today":515,"closest_today":96,"historical_farthest":580,"historical_closest":31}},{"symbol":"SPX","close_usd_per_share":7722.72021484375,"level_usd_per_share":8106.3806643073185,"signed_distance_pct":4.967944439138676,"absolute_distance_pct":4.967944439138676,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":17088093,"ranks":{"farthest_today":514,"closest_today":97,"historical_farthest":521,"historical_closest":90}},{"symbol":"AGI","close_usd_per_share":32.459999084472656,"level_usd_per_share":30.78592647340069,"signed_distance_pct":-5.15734029047698,"absolute_distance_pct":5.15734029047698,"prior_sessions_closer_pct":36.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":138756,"ranks":{"farthest_today":513,"closest_today":98,"historical_farthest":475,"historical_closest":136}},{"symbol":"ON","close_usd_per_share":84.88999938964844,"level_usd_per_share":80.43978360891116,"signed_distance_pct":-5.242332209605298,"absolute_distance_pct":5.242332209605298,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":289051,"ranks":{"farthest_today":512,"closest_today":99,"historical_farthest":512,"historical_closest":99}},{"symbol":"KOPN","close_usd_per_share":4.909999847412109,"level_usd_per_share":4.6519323215924056,"signed_distance_pct":-5.255957919341327,"absolute_distance_pct":5.255957919341327,"prior_sessions_closer_pct":40.476190476190474,"prior_comparison_sessions":252,"total_open_interest_contracts":131126,"ranks":{"farthest_today":511,"closest_today":100,"historical_farthest":450,"historical_closest":161}}],"historical_farthest":[{"symbol":"HE","close_usd_per_share":8.899999618530273,"level_usd_per_share":15.742251430797111,"signed_distance_pct":76.87923714087475,"absolute_distance_pct":76.87923714087475,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":115168,"ranks":{"farthest_today":10,"closest_today":601,"historical_farthest":1,"historical_closest":610}},{"symbol":"NIO","close_usd_per_share":3.369999885559082,"level_usd_per_share":5.4257723597294865,"signed_distance_pct":61.00215264041032,"absolute_distance_pct":61.00215264041032,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":2424985,"ranks":{"farthest_today":19,"closest_today":592,"historical_farthest":2,"historical_closest":609}},{"symbol":"F","close_usd_per_share":12.100000381469727,"level_usd_per_share":15.840212641798812,"signed_distance_pct":30.910844152178292,"absolute_distance_pct":30.910844152178292,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":1649118,"ranks":{"farthest_today":91,"closest_today":520,"historical_farthest":3,"historical_closest":608}},{"symbol":"NLY","close_usd_per_share":18.5,"level_usd_per_share":24.074933608616156,"signed_distance_pct":30.134776262790037,"absolute_distance_pct":30.134776262790037,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":171732,"ranks":{"farthest_today":98,"closest_today":513,"historical_farthest":4,"historical_closest":607}},{"symbol":"CMCSA","close_usd_per_share":21.56999969482422,"level_usd_per_share":27.263893487471776,"signed_distance_pct":26.397282675965094,"absolute_distance_pct":26.397282675965094,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":765748,"ranks":{"farthest_today":131,"closest_today":480,"historical_farthest":5,"historical_closest":606}},{"symbol":"LVS","close_usd_per_share":36.22999954223633,"level_usd_per_share":44.18647570948191,"signed_distance_pct":21.961016471915922,"absolute_distance_pct":21.961016471915922,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":168540,"ranks":{"farthest_today":173,"closest_today":438,"historical_farthest":6,"historical_closest":605}},{"symbol":"ASHR","close_usd_per_share":32.5099983215332,"level_usd_per_share":37.64167161668735,"signed_distance_pct":15.784907905563156,"absolute_distance_pct":15.784907905563156,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":557923,"ranks":{"farthest_today":274,"closest_today":337,"historical_farthest":7,"historical_closest":604}},{"symbol":"JNJ","close_usd_per_share":256.0299987792969,"level_usd_per_share":281.8364051070214,"signed_distance_pct":10.079446334712586,"absolute_distance_pct":10.079446334712586,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":321369,"ranks":{"farthest_today":383,"closest_today":228,"historical_farthest":8,"historical_closest":603}},{"symbol":"WPM","close_usd_per_share":136.27999877929688,"level_usd_per_share":221.66095208867492,"signed_distance_pct":62.65112567813493,"absolute_distance_pct":62.65112567813493,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":121503,"ranks":{"farthest_today":17,"closest_today":594,"historical_farthest":9,"historical_closest":602}},{"symbol":"CPNG","close_usd_per_share":13.779999732971191,"level_usd_per_share":18.977603195427932,"signed_distance_pct":37.718458368475254,"absolute_distance_pct":37.718458368475254,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":560748,"ranks":{"farthest_today":55,"closest_today":556,"historical_farthest":10,"historical_closest":601}},{"symbol":"FLG","close_usd_per_share":11.699999809265137,"level_usd_per_share":16.03721094865041,"signed_distance_pct":37.07018128282936,"absolute_distance_pct":37.07018128282936,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":233000,"ranks":{"farthest_today":60,"closest_today":551,"historical_farthest":11,"historical_closest":600}},{"symbol":"KGC","close_usd_per_share":24.059999465942383,"level_usd_per_share":32.29416769495253,"signed_distance_pct":34.223476358201275,"absolute_distance_pct":34.223476358201275,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":211166,"ranks":{"farthest_today":73,"closest_today":538,"historical_farthest":12,"historical_closest":599}},{"symbol":"AGNC","close_usd_per_share":8.789999961853027,"level_usd_per_share":11.489853585203727,"signed_distance_pct":30.71505841942622,"absolute_distance_pct":30.71505841942622,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":675978,"ranks":{"farthest_today":92,"closest_today":519,"historical_farthest":13,"historical_closest":598}},{"symbol":"PEP","close_usd_per_share":125.88999938964844,"level_usd_per_share":148.3736677306155,"signed_distance_pct":17.859773174973757,"absolute_distance_pct":17.859773174973757,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":348785,"ranks":{"farthest_today":229,"closest_today":382,"historical_farthest":14,"historical_closest":597}},{"symbol":"RCAT","close_usd_per_share":6.400000095367432,"level_usd_per_share":9.650624283426074,"signed_distance_pct":50.79100218157138,"absolute_distance_pct":50.79100218157138,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":288599,"ranks":{"farthest_today":24,"closest_today":587,"historical_farthest":15,"historical_closest":596}},{"symbol":"TMF","close_usd_per_share":25.579999923706055,"level_usd_per_share":38.35282335746437,"signed_distance_pct":49.93285172734191,"absolute_distance_pct":49.93285172734191,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":237084,"ranks":{"farthest_today":26,"closest_today":585,"historical_farthest":16,"historical_closest":595}},{"symbol":"BKNG","close_usd_per_share":159.02000427246094,"level_usd_per_share":225.4636863357204,"signed_distance_pct":41.78322241107258,"absolute_distance_pct":41.78322241107258,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":636957,"ranks":{"farthest_today":39,"closest_today":572,"historical_farthest":17,"historical_closest":594}},{"symbol":"CELH","close_usd_per_share":26.75,"level_usd_per_share":37.58243568811851,"signed_distance_pct":40.49508668455517,"absolute_distance_pct":40.49508668455517,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":613350,"ranks":{"farthest_today":43,"closest_today":568,"historical_farthest":18,"historical_closest":593}},{"symbol":"BIDU","close_usd_per_share":84.31999969482422,"level_usd_per_share":107.87462749844684,"signed_distance_pct":27.93480537105418,"absolute_distance_pct":27.93480537105418,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":369924,"ranks":{"farthest_today":115,"closest_today":496,"historical_farthest":19,"historical_closest":592}},{"symbol":"NEE","close_usd_per_share":76.83000183105469,"level_usd_per_share":92.0714350572679,"signed_distance_pct":19.837866540376197,"absolute_distance_pct":19.837866540376197,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":454572,"ranks":{"farthest_today":201,"closest_today":410,"historical_farthest":20,"historical_closest":591}},{"symbol":"BAC","close_usd_per_share":53.75,"level_usd_per_share":63.25369881576445,"signed_distance_pct":17.681300122352468,"absolute_distance_pct":17.681300122352468,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":2281447,"ranks":{"farthest_today":235,"closest_today":376,"historical_farthest":21,"historical_closest":590}},{"symbol":"GM","close_usd_per_share":78.2699966430664,"level_usd_per_share":88.83483477240895,"signed_distance_pct":13.497941206668546,"absolute_distance_pct":13.497941206668546,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":280349,"ranks":{"farthest_today":315,"closest_today":296,"historical_farthest":22,"historical_closest":589}},{"symbol":"EPD","close_usd_per_share":36.18000030517578,"level_usd_per_share":39.9634837310299,"signed_distance_pct":10.457389148537045,"absolute_distance_pct":10.457389148537045,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":158137,"ranks":{"farthest_today":373,"closest_today":238,"historical_farthest":23,"historical_closest":588}},{"symbol":"CHTR","close_usd_per_share":109.29000091552734,"level_usd_per_share":181.56576416530515,"signed_distance_pct":66.13209135723345,"absolute_distance_pct":66.13209135723345,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":199738,"ranks":{"farthest_today":16,"closest_today":595,"historical_farthest":24,"historical_closest":587}},{"symbol":"FSLR","close_usd_per_share":174.61000061035156,"level_usd_per_share":263.3985346274379,"signed_distance_pct":50.84962700115965,"absolute_distance_pct":50.84962700115965,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":654439,"ranks":{"farthest_today":23,"closest_today":588,"historical_farthest":25,"historical_closest":586}},{"symbol":"DKNG","close_usd_per_share":18.59000015258789,"level_usd_per_share":27.30114409777647,"signed_distance_pct":46.859300019833036,"absolute_distance_pct":46.859300019833036,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":877036,"ranks":{"farthest_today":30,"closest_today":581,"historical_farthest":26,"historical_closest":585}},{"symbol":"TDOC","close_usd_per_share":5.519999980926514,"level_usd_per_share":7.987698387869484,"signed_distance_pct":44.70468143966869,"absolute_distance_pct":44.70468143966869,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":191437,"ranks":{"farthest_today":33,"closest_today":578,"historical_farthest":27,"historical_closest":584}},{"symbol":"TLT","close_usd_per_share":77.4800033569336,"level_usd_per_share":84.14225494619325,"signed_distance_pct":8.59867230331432,"absolute_distance_pct":8.59867230331432,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":13637671,"ranks":{"farthest_today":418,"closest_today":193,"historical_farthest":28,"historical_closest":583}},{"symbol":"LQD","close_usd_per_share":101.83000183105469,"level_usd_per_share":108.18649875682155,"signed_distance_pct":6.242263391404896,"absolute_distance_pct":6.242263391404896,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":2771028,"ranks":{"farthest_today":478,"closest_today":133,"historical_farthest":29,"historical_closest":582}},{"symbol":"WYNN","close_usd_per_share":75.87999725341797,"level_usd_per_share":102.26716685888718,"signed_distance_pct":34.774868951752126,"absolute_distance_pct":34.774868951752126,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":275534,"ranks":{"farthest_today":69,"closest_today":542,"historical_farthest":30,"historical_closest":581}},{"symbol":"EQT","close_usd_per_share":50.16999816894531,"level_usd_per_share":63.13241351144396,"signed_distance_pct":25.836985879186734,"absolute_distance_pct":25.836985879186734,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":342106,"ranks":{"farthest_today":139,"closest_today":472,"historical_farthest":31,"historical_closest":580}},{"symbol":"VKTX","close_usd_per_share":29.940000534057617,"level_usd_per_share":37.272518995495524,"signed_distance_pct":24.490709187185736,"absolute_distance_pct":24.490709187185736,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":304389,"ranks":{"farthest_today":152,"closest_today":459,"historical_farthest":32,"historical_closest":579}},{"symbol":"HBAN","close_usd_per_share":15.329999923706055,"level_usd_per_share":18.965880207169814,"signed_distance_pct":23.717418796860496,"absolute_distance_pct":23.717418796860496,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":134495,"ranks":{"farthest_today":160,"closest_today":451,"historical_farthest":33,"historical_closest":578}},{"symbol":"UPS","close_usd_per_share":93.02999877929688,"level_usd_per_share":109.74011576822323,"signed_distance_pct":17.96207374845744,"absolute_distance_pct":17.96207374845744,"prior_sessions_closer_pct":98.4126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":386738,"ranks":{"farthest_today":228,"closest_today":383,"historical_farthest":34,"historical_closest":577}},{"symbol":"UAA","close_usd_per_share":4.710000038146973,"level_usd_per_share":16.083959757708822,"signed_distance_pct":241.48534240854568,"absolute_distance_pct":241.48534240854568,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":479945,"ranks":{"farthest_today":2,"closest_today":609,"historical_farthest":35,"historical_closest":576}},{"symbol":"XEL","close_usd_per_share":71.4000015258789,"level_usd_per_share":159.77338293801665,"signed_distance_pct":123.77224022902415,"absolute_distance_pct":123.77224022902415,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":198276,"ranks":{"farthest_today":3,"closest_today":608,"historical_farthest":36,"historical_closest":575}},{"symbol":"GT","close_usd_per_share":4.840000152587891,"level_usd_per_share":8.877663343945173,"signed_distance_pct":83.42279057983897,"absolute_distance_pct":83.42279057983897,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":173748,"ranks":{"farthest_today":8,"closest_today":603,"historical_farthest":37,"historical_closest":574}},{"symbol":"MBLY","close_usd_per_share":7.420000076293945,"level_usd_per_share":10.995043234093812,"signed_distance_pct":48.18117413801277,"absolute_distance_pct":48.18117413801277,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":243328,"ranks":{"farthest_today":28,"closest_today":583,"historical_farthest":38,"historical_closest":573}},{"symbol":"IHI","close_usd_per_share":50.45000076293945,"level_usd_per_share":71.0153257864447,"signed_distance_pct":40.76377544599074,"absolute_distance_pct":40.76377544599074,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":229410,"ranks":{"farthest_today":40,"closest_today":571,"historical_farthest":39,"historical_closest":572}},{"symbol":"ABVX","close_usd_per_share":92.87999725341797,"level_usd_per_share":127.579241756391,"signed_distance_pct":37.35922214585994,"absolute_distance_pct":37.35922214585994,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":199721,"ranks":{"farthest_today":59,"closest_today":552,"historical_farthest":40,"historical_closest":571}},{"symbol":"MS","close_usd_per_share":190.32000732421875,"level_usd_per_share":226.38035207339135,"signed_distance_pct":18.947216982680214,"absolute_distance_pct":18.947216982680214,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":371385,"ranks":{"farthest_today":216,"closest_today":395,"historical_farthest":41,"historical_closest":570}},{"symbol":"GRRR","close_usd_per_share":13.170000076293945,"level_usd_per_share":23.116287094252364,"signed_distance_pct":75.52230038222837,"absolute_distance_pct":75.52230038222837,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":131696,"ranks":{"farthest_today":11,"closest_today":600,"historical_farthest":42,"historical_closest":569}},{"symbol":"EH","close_usd_per_share":4.139999866485596,"level_usd_per_share":6.70075964911806,"signed_distance_pct":61.8541030245556,"absolute_distance_pct":61.8541030245556,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":253406,"ranks":{"farthest_today":18,"closest_today":593,"historical_farthest":43,"historical_closest":568}},{"symbol":"USAR","close_usd_per_share":13.59000015258789,"level_usd_per_share":19.77936731310414,"signed_distance_pct":45.543540036956,"absolute_distance_pct":45.543540036956,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":462713,"ranks":{"farthest_today":31,"closest_today":580,"historical_farthest":44,"historical_closest":567}},{"symbol":"FISV","close_usd_per_share":44.36000061035156,"level_usd_per_share":59.484361834240744,"signed_distance_pct":34.09459201035236,"absolute_distance_pct":34.09459201035236,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":263810,"ranks":{"farthest_today":74,"closest_today":537,"historical_farthest":45,"historical_closest":566}},{"symbol":"VSAT","close_usd_per_share":72,"level_usd_per_share":89.7058236393499,"signed_distance_pct":24.591421721319307,"absolute_distance_pct":24.591421721319307,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":149473,"ranks":{"farthest_today":150,"closest_today":461,"historical_farthest":46,"historical_closest":565}},{"symbol":"EQX","close_usd_per_share":11.109999656677246,"level_usd_per_share":13.362393977421917,"signed_distance_pct":20.27357687082334,"absolute_distance_pct":20.27357687082334,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":206726,"ranks":{"farthest_today":194,"closest_today":417,"historical_farthest":47,"historical_closest":564}},{"symbol":"LODE","close_usd_per_share":2.2799999713897705,"level_usd_per_share":4.847375734266962,"signed_distance_pct":112.60420153918913,"absolute_distance_pct":112.60420153918913,"prior_sessions_closer_pct":97.57085020242914,"prior_comparison_sessions":247,"total_open_interest_contracts":129910,"ranks":{"farthest_today":5,"closest_today":606,"historical_farthest":48,"historical_closest":563}},{"symbol":"BSX","close_usd_per_share":42.599998474121094,"level_usd_per_share":59.11247860631726,"signed_distance_pct":38.7616918395602,"absolute_distance_pct":38.7616918395602,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":852234,"ranks":{"farthest_today":49,"closest_today":562,"historical_farthest":49,"historical_closest":562}},{"symbol":"EWJ","close_usd_per_share":98.91999816894531,"level_usd_per_share":122.24878139234995,"signed_distance_pct":23.583485296432627,"absolute_distance_pct":23.583485296432627,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":106444,"ranks":{"farthest_today":162,"closest_today":449,"historical_farthest":50,"historical_closest":561}},{"symbol":"GS","close_usd_per_share":902.5599975585938,"level_usd_per_share":1088.3483925730413,"signed_distance_pct":20.584603296955482,"absolute_distance_pct":20.584603296955482,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":445659,"ranks":{"farthest_today":192,"closest_today":419,"historical_farthest":51,"historical_closest":560}},{"symbol":"RTX","close_usd_per_share":184.67999267578125,"level_usd_per_share":221.0754800684255,"signed_distance_pct":19.707325555583644,"absolute_distance_pct":19.707325555583644,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":164097,"ranks":{"farthest_today":207,"closest_today":404,"historical_farthest":52,"historical_closest":559}},{"symbol":"VLO","close_usd_per_share":406.29998779296875,"level_usd_per_share":461.8548025192405,"signed_distance_pct":13.6733488543888,"absolute_distance_pct":13.6733488543888,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":160382,"ranks":{"farthest_today":311,"closest_today":300,"historical_farthest":53,"historical_closest":558}},{"symbol":"DNN","close_usd_per_share":2.569999933242798,"level_usd_per_share":3.1288731353394015,"signed_distance_pct":21.74603955695141,"absolute_distance_pct":21.74603955695141,"prior_sessions_closer_pct":96.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":342242,"ranks":{"farthest_today":175,"closest_today":436,"historical_farthest":54,"historical_closest":557}},{"symbol":"ASPI","close_usd_per_share":2.9100000858306885,"level_usd_per_share":0.7836962611401115,"signed_distance_pct":-73.0688577998307,"absolute_distance_pct":73.0688577998307,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":160044,"ranks":{"farthest_today":15,"closest_today":596,"historical_farthest":55,"historical_closest":556}},{"symbol":"UCO","close_usd_per_share":54.43000030517578,"level_usd_per_share":75,"signed_distance_pct":37.79165823901016,"absolute_distance_pct":37.79165823901016,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":107427,"ranks":{"farthest_today":54,"closest_today":557,"historical_farthest":56,"historical_closest":555}},{"symbol":"QS","close_usd_per_share":4.570000171661377,"level_usd_per_share":5.994578221548433,"signed_distance_pct":31.172385041052742,"absolute_distance_pct":31.172385041052742,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":629844,"ranks":{"farthest_today":89,"closest_today":522,"historical_farthest":57,"historical_closest":554}},{"symbol":"MCD","close_usd_per_share":231.88999938964844,"level_usd_per_share":266.5629052274512,"signed_distance_pct":14.952307529028596,"absolute_distance_pct":14.952307529028596,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":413912,"ranks":{"farthest_today":286,"closest_today":325,"historical_farthest":58,"historical_closest":553}},{"symbol":"KBE","close_usd_per_share":64.36000061035156,"level_usd_per_share":100,"signed_distance_pct":55.376008470571946,"absolute_distance_pct":55.376008470571946,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":153043,"ranks":{"farthest_today":21,"closest_today":590,"historical_farthest":59,"historical_closest":552}},{"symbol":"NFLX","close_usd_per_share":67.05999755859375,"level_usd_per_share":88.93162691378953,"signed_distance_pct":32.615016629079676,"absolute_distance_pct":32.615016629079676,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":4925475,"ranks":{"farthest_today":80,"closest_today":531,"historical_farthest":60,"historical_closest":551}},{"symbol":"XBI","close_usd_per_share":154.47000122070312,"level_usd_per_share":179.23737605826585,"signed_distance_pct":16.03377655327113,"absolute_distance_pct":16.03377655327113,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":572494,"ranks":{"farthest_today":268,"closest_today":343,"historical_farthest":61,"historical_closest":550}},{"symbol":"WMB","close_usd_per_share":70.54000091552734,"level_usd_per_share":80.59508329965982,"signed_distance_pct":14.254440393576944,"absolute_distance_pct":14.254440393576944,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":380752,"ranks":{"farthest_today":302,"closest_today":309,"historical_farthest":62,"historical_closest":549}},{"symbol":"AXP","close_usd_per_share":302.7799987792969,"level_usd_per_share":391.76524225736364,"signed_distance_pct":29.38940611560346,"absolute_distance_pct":29.38940611560346,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":228485,"ranks":{"farthest_today":102,"closest_today":509,"historical_farthest":63,"historical_closest":548}},{"symbol":"BX","close_usd_per_share":111.73999786376953,"level_usd_per_share":204.63209177378076,"signed_distance_pct":83.13235697683011,"absolute_distance_pct":83.13235697683011,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":462748,"ranks":{"farthest_today":9,"closest_today":602,"historical_farthest":64,"historical_closest":547}},{"symbol":"CG","close_usd_per_share":39.81999969482422,"level_usd_per_share":54.15332267015792,"signed_distance_pct":35.995286502216466,"absolute_distance_pct":35.995286502216466,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":105430,"ranks":{"farthest_today":64,"closest_today":547,"historical_farthest":65,"historical_closest":546}},{"symbol":"CHWY","close_usd_per_share":18.170000076293945,"level_usd_per_share":24.009495771631663,"signed_distance_pct":32.13811596487772,"absolute_distance_pct":32.13811596487772,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":230902,"ranks":{"farthest_today":84,"closest_today":527,"historical_farthest":66,"historical_closest":545}},{"symbol":"C","close_usd_per_share":128.5,"level_usd_per_share":145.2113268849264,"signed_distance_pct":13.004923645857117,"absolute_distance_pct":13.004923645857117,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":1084940,"ranks":{"farthest_today":322,"closest_today":289,"historical_farthest":67,"historical_closest":544}},{"symbol":"SQQQ","close_usd_per_share":33.119998931884766,"level_usd_per_share":40.57153307734237,"signed_distance_pct":22.4985941599291,"absolute_distance_pct":22.4985941599291,"prior_sessions_closer_pct":95.2191235059761,"prior_comparison_sessions":251,"total_open_interest_contracts":393047,"ranks":{"farthest_today":169,"closest_today":442,"historical_farthest":68,"historical_closest":543}},{"symbol":"CPB","close_usd_per_share":19.62700080871582,"level_usd_per_share":25.957715266658063,"signed_distance_pct":32.255129143984874,"absolute_distance_pct":32.255129143984874,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":167448,"ranks":{"farthest_today":82,"closest_today":529,"historical_farthest":69,"historical_closest":542}},{"symbol":"RITM","close_usd_per_share":8.710000038146973,"level_usd_per_share":10.598086132311263,"signed_distance_pct":21.677222570552075,"absolute_distance_pct":21.677222570552075,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":134331,"ranks":{"farthest_today":176,"closest_today":435,"historical_farthest":70,"historical_closest":541}},{"symbol":"BHP","close_usd_per_share":86.06999969482422,"level_usd_per_share":100.94087449834342,"signed_distance_pct":17.27765174421565,"absolute_distance_pct":17.27765174421565,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":142838,"ranks":{"farthest_today":245,"closest_today":366,"historical_farthest":71,"historical_closest":540}},{"symbol":"SBUX","close_usd_per_share":94.70999908447266,"level_usd_per_share":110.00454672263034,"signed_distance_pct":16.14882038433592,"absolute_distance_pct":16.14882038433592,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":452944,"ranks":{"farthest_today":267,"closest_today":344,"historical_farthest":72,"historical_closest":539}},{"symbol":"SCHD","close_usd_per_share":32.720001220703125,"level_usd_per_share":35.66531921981851,"signed_distance_pct":9.001582791053726,"absolute_distance_pct":9.001582791053726,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":158141,"ranks":{"farthest_today":411,"closest_today":200,"historical_farthest":73,"historical_closest":538}},{"symbol":"TFC","close_usd_per_share":46.45000076293945,"level_usd_per_share":55.38615455901116,"signed_distance_pct":19.238220988795973,"absolute_distance_pct":19.238220988795973,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":133942,"ranks":{"farthest_today":210,"closest_today":401,"historical_farthest":74,"historical_closest":537}},{"symbol":"SCHW","close_usd_per_share":96.69999694824219,"level_usd_per_share":113.21387714318958,"signed_distance_pct":17.077436107662233,"absolute_distance_pct":17.077436107662233,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":467845,"ranks":{"farthest_today":249,"closest_today":362,"historical_farthest":75,"historical_closest":536}},{"symbol":"UUUU","close_usd_per_share":10.729999542236328,"level_usd_per_share":14.829113494968263,"signed_distance_pct":38.20236838404939,"absolute_distance_pct":38.20236838404939,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":491908,"ranks":{"farthest_today":51,"closest_today":560,"historical_farthest":76,"historical_closest":535}},{"symbol":"APP","close_usd_per_share":268.2200012207031,"level_usd_per_share":370.27419026024427,"signed_distance_pct":38.04868711322035,"absolute_distance_pct":38.04868711322035,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":358741,"ranks":{"farthest_today":53,"closest_today":558,"historical_farthest":77,"historical_closest":534}},{"symbol":"UEC","close_usd_per_share":9.300000190734863,"level_usd_per_share":12.610338806021193,"signed_distance_pct":35.59503814402347,"absolute_distance_pct":35.59503814402347,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":188593,"ranks":{"farthest_today":66,"closest_today":545,"historical_farthest":78,"historical_closest":533}},{"symbol":"CPRT","close_usd_per_share":27.219999313354492,"level_usd_per_share":35.51147607430738,"signed_distance_pct":30.460973439058765,"absolute_distance_pct":30.460973439058765,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":104081,"ranks":{"farthest_today":94,"closest_today":517,"historical_farthest":79,"historical_closest":532}},{"symbol":"XPEV","close_usd_per_share":9.25,"level_usd_per_share":11.913217811199639,"signed_distance_pct":28.791543904860955,"absolute_distance_pct":28.791543904860955,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":442866,"ranks":{"farthest_today":107,"closest_today":504,"historical_farthest":80,"historical_closest":531}},{"symbol":"WDC","close_usd_per_share":415.2900085449219,"level_usd_per_share":561.1614269153304,"signed_distance_pct":35.1251933273106,"absolute_distance_pct":35.1251933273106,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":401801,"ranks":{"farthest_today":68,"closest_today":543,"historical_farthest":81,"historical_closest":530}},{"symbol":"GDX","close_usd_per_share":87.75,"level_usd_per_share":112.2854827274682,"signed_distance_pct":27.960664076886843,"absolute_distance_pct":27.960664076886843,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":2212631,"ranks":{"farthest_today":114,"closest_today":497,"historical_farthest":82,"historical_closest":529}},{"symbol":"WFC","close_usd_per_share":80.44999694824219,"level_usd_per_share":95.50830620618589,"signed_distance_pct":18.717600782050404,"absolute_distance_pct":18.717600782050404,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":1157745,"ranks":{"farthest_today":220,"closest_today":391,"historical_farthest":83,"historical_closest":528}},{"symbol":"CSX","close_usd_per_share":47.43000030517578,"level_usd_per_share":52.207810774912815,"signed_distance_pct":10.073393293264763,"absolute_distance_pct":10.073393293264763,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":179621,"ranks":{"farthest_today":384,"closest_today":227,"historical_farthest":84,"historical_closest":527}},{"symbol":"TRIP","close_usd_per_share":8.510000228881836,"level_usd_per_share":14.811585205692634,"signed_distance_pct":74.04917517421488,"absolute_distance_pct":74.04917517421488,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":317033,"ranks":{"farthest_today":12,"closest_today":599,"historical_farthest":85,"historical_closest":526}},{"symbol":"INTU","close_usd_per_share":281.0799865722656,"level_usd_per_share":384.9623736757385,"signed_distance_pct":36.95830086314762,"absolute_distance_pct":36.95830086314762,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":182011,"ranks":{"farthest_today":61,"closest_today":550,"historical_farthest":86,"historical_closest":525}},{"symbol":"CSIQ","close_usd_per_share":11.1850004196167,"level_usd_per_share":14.79515799528745,"signed_distance_pct":32.27677639903448,"absolute_distance_pct":32.27677639903448,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":155564,"ranks":{"farthest_today":81,"closest_today":530,"historical_farthest":87,"historical_closest":524}},{"symbol":"FHN","close_usd_per_share":23.420000076293945,"level_usd_per_share":27.463430133871906,"signed_distance_pct":17.264859284397602,"absolute_distance_pct":17.264859284397602,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":362382,"ranks":{"farthest_today":246,"closest_today":365,"historical_farthest":88,"historical_closest":523}},{"symbol":"PSEC","close_usd_per_share":2,"level_usd_per_share":2.8126766764362587,"signed_distance_pct":40.633833821812935,"absolute_distance_pct":40.633833821812935,"prior_sessions_closer_pct":93.22709163346613,"prior_comparison_sessions":251,"total_open_interest_contracts":104721,"ranks":{"farthest_today":41,"closest_today":570,"historical_farthest":89,"historical_closest":522}},{"symbol":"MGM","close_usd_per_share":30.479999542236328,"level_usd_per_share":39.703018842671916,"signed_distance_pct":30.259250127793447,"absolute_distance_pct":30.259250127793447,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":256935,"ranks":{"farthest_today":96,"closest_today":515,"historical_farthest":90,"historical_closest":521}},{"symbol":"PCG","close_usd_per_share":12.319999694824219,"level_usd_per_share":16.013308237295618,"signed_distance_pct":29.97815449640801,"absolute_distance_pct":29.97815449640801,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":2203239,"ranks":{"farthest_today":99,"closest_today":512,"historical_farthest":91,"historical_closest":520}},{"symbol":"AA","close_usd_per_share":41.939998626708984,"level_usd_per_share":53.001399600983966,"signed_distance_pct":26.374347488010315,"absolute_distance_pct":26.374347488010315,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":251276,"ranks":{"farthest_today":132,"closest_today":479,"historical_farthest":92,"historical_closest":519}},{"symbol":"IAU","close_usd_per_share":77.94999694824219,"level_usd_per_share":86.9382859415731,"signed_distance_pct":11.530839442237594,"absolute_distance_pct":11.530839442237594,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":224057,"ranks":{"farthest_today":350,"closest_today":261,"historical_farthest":93,"historical_closest":518}},{"symbol":"PDD","close_usd_per_share":75.37999725341797,"level_usd_per_share":104.35139734208803,"signed_distance_pct":38.43380358753782,"absolute_distance_pct":38.43380358753782,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":968136,"ranks":{"farthest_today":50,"closest_today":561,"historical_farthest":94,"historical_closest":517}},{"symbol":"GDXJ","close_usd_per_share":113.6500015258789,"level_usd_per_share":145.27592624601505,"signed_distance_pct":27.827474083169896,"absolute_distance_pct":27.827474083169896,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":207506,"ranks":{"farthest_today":118,"closest_today":493,"historical_farthest":95,"historical_closest":516}},{"symbol":"HD","close_usd_per_share":282.8500061035156,"level_usd_per_share":340.1176891151391,"signed_distance_pct":20.246661402109016,"absolute_distance_pct":20.246661402109016,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":255097,"ranks":{"farthest_today":195,"closest_today":416,"historical_farthest":96,"historical_closest":515}},{"symbol":"TMUS","close_usd_per_share":163.63999938964844,"level_usd_per_share":192.79102502039163,"signed_distance_pct":17.814119860347073,"absolute_distance_pct":17.814119860347073,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":206670,"ranks":{"farthest_today":231,"closest_today":380,"historical_farthest":97,"historical_closest":514}},{"symbol":"XLF","close_usd_per_share":53.4900016784668,"level_usd_per_share":61.31440691171445,"signed_distance_pct":14.627790218218454,"absolute_distance_pct":14.627790218218454,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":5563776,"ranks":{"farthest_today":292,"closest_today":319,"historical_farthest":98,"historical_closest":513}},{"symbol":"BMY","close_usd_per_share":61.150001525878906,"level_usd_per_share":68.46332758871584,"signed_distance_pct":11.959649845212038,"absolute_distance_pct":11.959649845212038,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":689834,"ranks":{"farthest_today":345,"closest_today":266,"historical_farthest":99,"historical_closest":512}},{"symbol":"JPM","close_usd_per_share":332.3800048828125,"level_usd_per_share":368.2732722884966,"signed_distance_pct":10.798864816895062,"absolute_distance_pct":10.798864816895062,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":622747,"ranks":{"farthest_today":360,"closest_today":251,"historical_farthest":100,"historical_closest":511}}],"historical_closest":[{"symbol":"WBD","close_usd_per_share":30.940000534057617,"level_usd_per_share":30.94043092777256,"signed_distance_pct":0.001391059171021219,"absolute_distance_pct":0.001391059171021219,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":2734241,"ranks":{"farthest_today":610,"closest_today":1,"historical_farthest":610,"historical_closest":1}},{"symbol":"CZR","close_usd_per_share":29.649999618530273,"level_usd_per_share":29.64951133868891,"signed_distance_pct":-0.0016468123023451182,"absolute_distance_pct":0.0016468123023451182,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":128991,"ranks":{"farthest_today":609,"closest_today":2,"historical_farthest":609,"historical_closest":2}},{"symbol":"KLAC","close_usd_per_share":206.88999938964844,"level_usd_per_share":208.79141442173503,"signed_distance_pct":0.9190463713548279,"absolute_distance_pct":0.9190463713548279,"prior_sessions_closer_pct":0,"prior_comparison_sessions":251,"total_open_interest_contracts":355543,"ranks":{"farthest_today":594,"closest_today":17,"historical_farthest":608,"historical_closest":3}},{"symbol":"IQ","close_usd_per_share":0.9921000003814697,"level_usd_per_share":1.0070978288066788,"signed_distance_pct":1.5117254731823657,"absolute_distance_pct":1.5117254731823657,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":185332,"ranks":{"farthest_today":589,"closest_today":22,"historical_farthest":607,"historical_closest":4}},{"symbol":"XRX","close_usd_per_share":3.0199999809265137,"level_usd_per_share":3.014521606567338,"signed_distance_pct":-0.18140312562171038,"absolute_distance_pct":0.18140312562171038,"prior_sessions_closer_pct":0.4,"prior_comparison_sessions":250,"total_open_interest_contracts":117505,"ranks":{"farthest_today":606,"closest_today":5,"historical_farthest":606,"historical_closest":5}},{"symbol":"AEO","close_usd_per_share":17.709999084472656,"level_usd_per_share":17.71920261089498,"signed_distance_pct":0.05196796667477681,"absolute_distance_pct":0.05196796667477681,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":120391,"ranks":{"farthest_today":608,"closest_today":3,"historical_farthest":605,"historical_closest":6}},{"symbol":"SHOP","close_usd_per_share":151.38999938964844,"level_usd_per_share":150.95752654709705,"signed_distance_pct":-0.2856680390349233,"absolute_distance_pct":0.2856680390349233,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":574563,"ranks":{"farthest_today":603,"closest_today":8,"historical_farthest":604,"historical_closest":7}},{"symbol":"S","close_usd_per_share":25.059999465942383,"level_usd_per_share":25.09622558503133,"signed_distance_pct":0.14455754134464582,"absolute_distance_pct":0.14455754134464582,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":229962,"ranks":{"farthest_today":607,"closest_today":4,"historical_farthest":603,"historical_closest":8}},{"symbol":"ZETA","close_usd_per_share":32.630001068115234,"level_usd_per_share":32.69491930281753,"signed_distance_pct":0.19895259753985342,"absolute_distance_pct":0.19895259753985342,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":241873,"ranks":{"farthest_today":605,"closest_today":6,"historical_farthest":602,"historical_closest":9}},{"symbol":"WOLF","close_usd_per_share":35.279998779296875,"level_usd_per_share":35.01818116634514,"signed_distance_pct":-0.742113441073526,"absolute_distance_pct":0.742113441073526,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":304660,"ranks":{"farthest_today":597,"closest_today":14,"historical_farthest":601,"historical_closest":10}},{"symbol":"BKLN","close_usd_per_share":20.479999542236328,"level_usd_per_share":20.898649351397975,"signed_distance_pct":2.044188566988277,"absolute_distance_pct":2.044188566988277,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":141431,"ranks":{"farthest_today":580,"closest_today":31,"historical_farthest":600,"historical_closest":11}},{"symbol":"HLF","close_usd_per_share":12.5600004196167,"level_usd_per_share":12.586719031109203,"signed_distance_pct":0.21272779140017678,"absolute_distance_pct":0.21272779140017678,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":135399,"ranks":{"farthest_today":604,"closest_today":7,"historical_farthest":599,"historical_closest":12}},{"symbol":"AES","close_usd_per_share":14.90999984741211,"level_usd_per_share":15.004737227026625,"signed_distance_pct":0.6353949066670141,"absolute_distance_pct":0.6353949066670141,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":175496,"ranks":{"farthest_today":598,"closest_today":13,"historical_farthest":598,"historical_closest":13}},{"symbol":"SMH","close_usd_per_share":630.5999755859375,"level_usd_per_share":650.9291265749005,"signed_distance_pct":3.2237792223308657,"absolute_distance_pct":3.2237792223308657,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1495730,"ranks":{"farthest_today":558,"closest_today":53,"historical_farthest":597,"historical_closest":14}},{"symbol":"RXRX","close_usd_per_share":4.119999885559082,"level_usd_per_share":4.145308268513289,"signed_distance_pct":0.6142811567280556,"absolute_distance_pct":0.6142811567280556,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":338680,"ranks":{"farthest_today":600,"closest_today":11,"historical_farthest":596,"historical_closest":15}},{"symbol":"WRBY","close_usd_per_share":27.030000686645508,"level_usd_per_share":27.57200730524933,"signed_distance_pct":2.005203865464961,"absolute_distance_pct":2.005203865464961,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":101836,"ranks":{"farthest_today":581,"closest_today":30,"historical_farthest":595,"historical_closest":16}},{"symbol":"DHT","close_usd_per_share":23.68000030517578,"level_usd_per_share":23.750114078168973,"signed_distance_pct":0.29608856456757443,"absolute_distance_pct":0.29608856456757443,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":163650,"ranks":{"farthest_today":602,"closest_today":9,"historical_farthest":594,"historical_closest":17}},{"symbol":"OUST","close_usd_per_share":44.38999938964844,"level_usd_per_share":44.778918515598946,"signed_distance_pct":0.87614131853582,"absolute_distance_pct":0.87614131853582,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":108177,"ranks":{"farthest_today":595,"closest_today":16,"historical_farthest":593,"historical_closest":18}},{"symbol":"BNO","close_usd_per_share":63.099998474121094,"level_usd_per_share":63.36132122759891,"signed_distance_pct":0.41414066528858695,"absolute_distance_pct":0.41414066528858695,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":298741,"ranks":{"farthest_today":601,"closest_today":10,"historical_farthest":592,"historical_closest":19}},{"symbol":"STNE","close_usd_per_share":9.550000190734863,"level_usd_per_share":9.686651496111558,"signed_distance_pct":1.4309036926435907,"absolute_distance_pct":1.4309036926435907,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":134721,"ranks":{"farthest_today":590,"closest_today":21,"historical_farthest":591,"historical_closest":20}},{"symbol":"PBR.A","close_usd_per_share":19.600000381469727,"level_usd_per_share":19.47698119820658,"signed_distance_pct":-0.6276488819839579,"absolute_distance_pct":0.6276488819839579,"prior_sessions_closer_pct":4.5662100456621,"prior_comparison_sessions":219,"total_open_interest_contracts":212003,"ranks":{"farthest_today":599,"closest_today":12,"historical_farthest":590,"historical_closest":21}},{"symbol":"BHC","close_usd_per_share":5.800000190734863,"level_usd_per_share":6.11954022712861,"signed_distance_pct":5.50931079113052,"absolute_distance_pct":5.50931079113052,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":174627,"ranks":{"farthest_today":501,"closest_today":110,"historical_farthest":589,"historical_closest":22}},{"symbol":"CLS","close_usd_per_share":387.32000732421875,"level_usd_per_share":393.4338733492557,"signed_distance_pct":1.5785050886666776,"absolute_distance_pct":1.5785050886666776,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":119494,"ranks":{"farthest_today":588,"closest_today":23,"historical_farthest":588,"historical_closest":23}},{"symbol":"AAOI","close_usd_per_share":115.58999633789062,"level_usd_per_share":120.13051649656953,"signed_distance_pct":3.9281255320798993,"absolute_distance_pct":3.9281255320798993,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":303238,"ranks":{"farthest_today":543,"closest_today":68,"historical_farthest":587,"historical_closest":24}},{"symbol":"SG","close_usd_per_share":9.100000381469727,"level_usd_per_share":8.89976753382556,"signed_distance_pct":-2.2003608708841274,"absolute_distance_pct":2.2003608708841274,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":274118,"ranks":{"farthest_today":575,"closest_today":36,"historical_farthest":586,"historical_closest":25}},{"symbol":"GME","close_usd_per_share":24.700000762939453,"level_usd_per_share":24.890134903200863,"signed_distance_pct":0.7697738234352303,"absolute_distance_pct":0.7697738234352303,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":1734561,"ranks":{"farthest_today":596,"closest_today":15,"historical_farthest":585,"historical_closest":26}},{"symbol":"QQQ","close_usd_per_share":749.5800170898438,"level_usd_per_share":762.6850765304954,"signed_distance_pct":1.7483202782713574,"absolute_distance_pct":1.7483202782713574,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":11406834,"ranks":{"farthest_today":585,"closest_today":26,"historical_farthest":584,"historical_closest":27}},{"symbol":"GRAB","close_usd_per_share":3.0799999237060547,"level_usd_per_share":3.186256303315321,"signed_distance_pct":3.449882540302528,"absolute_distance_pct":3.449882540302528,"prior_sessions_closer_pct":8.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":2222949,"ranks":{"farthest_today":557,"closest_today":54,"historical_farthest":583,"historical_closest":28}},{"symbol":"RXT","close_usd_per_share":4.119999885559082,"level_usd_per_share":4.204417447061031,"signed_distance_pct":2.0489699962817767,"absolute_distance_pct":2.0489699962817767,"prior_sessions_closer_pct":9.56175298804781,"prior_comparison_sessions":251,"total_open_interest_contracts":123745,"ranks":{"farthest_today":579,"closest_today":32,"historical_farthest":582,"historical_closest":29}},{"symbol":"GEO","close_usd_per_share":31.360000610351562,"level_usd_per_share":31.035164809469407,"signed_distance_pct":-1.0358284265304862,"absolute_distance_pct":1.0358284265304862,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":282477,"ranks":{"farthest_today":593,"closest_today":18,"historical_farthest":581,"historical_closest":30}},{"symbol":"AVTR","close_usd_per_share":15.34000015258789,"level_usd_per_share":14.582119658102025,"signed_distance_pct":-4.940550762367558,"absolute_distance_pct":4.940550762367558,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":125879,"ranks":{"farthest_today":515,"closest_today":96,"historical_farthest":580,"historical_closest":31}},{"symbol":"CMG","close_usd_per_share":32.41999816894531,"level_usd_per_share":34.465145454555824,"signed_distance_pct":6.308289331026338,"absolute_distance_pct":6.308289331026338,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":729276,"ranks":{"farthest_today":477,"closest_today":134,"historical_farthest":579,"historical_closest":32}},{"symbol":"XSP","close_usd_per_share":772.2899780273438,"level_usd_per_share":784.9913111812847,"signed_distance_pct":1.6446326529296527,"absolute_distance_pct":1.6446326529296527,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":775227,"ranks":{"farthest_today":587,"closest_today":24,"historical_farthest":578,"historical_closest":33}},{"symbol":"NRGV","close_usd_per_share":3.940000057220459,"level_usd_per_share":3.8420031605623204,"signed_distance_pct":-2.487230843526236,"absolute_distance_pct":2.487230843526236,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":217893,"ranks":{"farthest_today":572,"closest_today":39,"historical_farthest":577,"historical_closest":34}},{"symbol":"VSH","close_usd_per_share":38.18000030517578,"level_usd_per_share":39.834480285831376,"signed_distance_pct":4.333368170327931,"absolute_distance_pct":4.333368170327931,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":105956,"ranks":{"farthest_today":532,"closest_today":79,"historical_farthest":576,"historical_closest":35}},{"symbol":"XP","close_usd_per_share":21.5,"level_usd_per_share":21.92097789436579,"signed_distance_pct":1.9580367179804228,"absolute_distance_pct":1.9580367179804228,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":808995,"ranks":{"farthest_today":582,"closest_today":29,"historical_farthest":575,"historical_closest":36}},{"symbol":"LWLG","close_usd_per_share":5.699999809265137,"level_usd_per_share":5.854865195942035,"signed_distance_pct":2.716936699281474,"absolute_distance_pct":2.716936699281474,"prior_sessions_closer_pct":11.904761904761903,"prior_comparison_sessions":252,"total_open_interest_contracts":141206,"ranks":{"farthest_today":566,"closest_today":45,"historical_farthest":574,"historical_closest":37}},{"symbol":"CRDO","close_usd_per_share":218.63999938964844,"level_usd_per_share":231.11688907812467,"signed_distance_pct":5.706590616221414,"absolute_distance_pct":5.706590616221414,"prior_sessions_closer_pct":11.904761904761903,"prior_comparison_sessions":252,"total_open_interest_contracts":283213,"ranks":{"farthest_today":491,"closest_today":120,"historical_farthest":573,"historical_closest":38}},{"symbol":"SMTC","close_usd_per_share":194.8800048828125,"level_usd_per_share":199.83423653069124,"signed_distance_pct":2.54219597893477,"absolute_distance_pct":2.54219597893477,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":113097,"ranks":{"farthest_today":570,"closest_today":41,"historical_farthest":572,"historical_closest":39}},{"symbol":"JETS","close_usd_per_share":28.139999389648438,"level_usd_per_share":30.829496036262437,"signed_distance_pct":9.55755758688238,"absolute_distance_pct":9.55755758688238,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":286747,"ranks":{"farthest_today":401,"closest_today":210,"historical_farthest":571,"historical_closest":40}},{"symbol":"TEAM","close_usd_per_share":187.88999938964844,"level_usd_per_share":193.7758345007447,"signed_distance_pct":3.1325962692086438,"absolute_distance_pct":3.1325962692086438,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":143356,"ranks":{"farthest_today":560,"closest_today":51,"historical_farthest":570,"historical_closest":41}},{"symbol":"TSM","close_usd_per_share":472.7799987792969,"level_usd_per_share":492.95330187395285,"signed_distance_pct":4.266953582372946,"absolute_distance_pct":4.266953582372946,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":1773528,"ranks":{"farthest_today":533,"closest_today":78,"historical_farthest":569,"historical_closest":42}},{"symbol":"META","close_usd_per_share":728.0800170898438,"level_usd_per_share":756.968136593322,"signed_distance_pct":3.967712177975285,"absolute_distance_pct":3.967712177975285,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":3094084,"ranks":{"farthest_today":542,"closest_today":69,"historical_farthest":568,"historical_closest":43}},{"symbol":"PTEN","close_usd_per_share":11.210000038146973,"level_usd_per_share":11.447842245160167,"signed_distance_pct":2.1216967547174987,"absolute_distance_pct":2.1216967547174987,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":194695,"ranks":{"farthest_today":578,"closest_today":33,"historical_farthest":567,"historical_closest":44}},{"symbol":"TEM","close_usd_per_share":76.62999725341797,"level_usd_per_share":81.37605493871877,"signed_distance_pct":6.193472341654178,"absolute_distance_pct":6.193472341654178,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":352374,"ranks":{"farthest_today":480,"closest_today":131,"historical_farthest":566,"historical_closest":45}},{"symbol":"RCL","close_usd_per_share":277.92999267578125,"level_usd_per_share":301.75163385913197,"signed_distance_pct":8.571094092439248,"absolute_distance_pct":8.571094092439248,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":100552,"ranks":{"farthest_today":420,"closest_today":191,"historical_farthest":565,"historical_closest":46}},{"symbol":"AMD","close_usd_per_share":633.9099731445312,"level_usd_per_share":662.0235818230414,"signed_distance_pct":4.434952890715952,"absolute_distance_pct":4.434952890715952,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":3041814,"ranks":{"farthest_today":527,"closest_today":84,"historical_farthest":564,"historical_closest":47}},{"symbol":"APH","close_usd_per_share":86.95999908447266,"level_usd_per_share":90.3311011281803,"signed_distance_pct":3.876612326585882,"absolute_distance_pct":3.876612326585882,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":318931,"ranks":{"farthest_today":547,"closest_today":64,"historical_farthest":563,"historical_closest":48}},{"symbol":"IBIT","close_usd_per_share":47.72999954223633,"level_usd_per_share":49.65234238527789,"signed_distance_pct":4.027535850572299,"absolute_distance_pct":4.027535850572299,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":7063872,"ranks":{"farthest_today":539,"closest_today":72,"historical_farthest":562,"historical_closest":49}},{"symbol":"XLK","close_usd_per_share":199.80999755859375,"level_usd_per_share":205.3382403034247,"signed_distance_pct":2.766749818516866,"absolute_distance_pct":2.766749818516866,"prior_sessions_closer_pct":15.476190476190476,"prior_comparison_sessions":252,"total_open_interest_contracts":727118,"ranks":{"farthest_today":565,"closest_today":46,"historical_farthest":561,"historical_closest":50}},{"symbol":"BIRK","close_usd_per_share":33.33000183105469,"level_usd_per_share":35.71103197273128,"signed_distance_pct":7.1438044130501765,"absolute_distance_pct":7.1438044130501765,"prior_sessions_closer_pct":15.873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":106837,"ranks":{"farthest_today":462,"closest_today":149,"historical_farthest":560,"historical_closest":51}},{"symbol":"BB","close_usd_per_share":9.300000190734863,"level_usd_per_share":9.621319795864094,"signed_distance_pct":3.455049446658572,"absolute_distance_pct":3.455049446658572,"prior_sessions_closer_pct":16.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":566625,"ranks":{"farthest_today":556,"closest_today":55,"historical_farthest":559,"historical_closest":52}},{"symbol":"GTLB","close_usd_per_share":49.779998779296875,"level_usd_per_share":52.60066640140203,"signed_distance_pct":5.666266957158403,"absolute_distance_pct":5.666266957158403,"prior_sessions_closer_pct":16.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":198756,"ranks":{"farthest_today":492,"closest_today":119,"historical_farthest":558,"historical_closest":53}},{"symbol":"KSS","close_usd_per_share":18.809999465942383,"level_usd_per_share":19.61092184267565,"signed_distance_pct":4.257960656423347,"absolute_distance_pct":4.257960656423347,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":145196,"ranks":{"farthest_today":534,"closest_today":77,"historical_farthest":557,"historical_closest":54}},{"symbol":"MSFT","close_usd_per_share":517.530029296875,"level_usd_per_share":540.4309085899199,"signed_distance_pct":4.425033910429976,"absolute_distance_pct":4.425033910429976,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":3564607,"ranks":{"farthest_today":530,"closest_today":81,"historical_farthest":556,"historical_closest":55}},{"symbol":"ZIM","close_usd_per_share":29.6299991607666,"level_usd_per_share":30.96168375386699,"signed_distance_pct":4.494379449270068,"absolute_distance_pct":4.494379449270068,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":235067,"ranks":{"farthest_today":525,"closest_today":86,"historical_farthest":555,"historical_closest":56}},{"symbol":"SOXX","close_usd_per_share":588.9000244140625,"level_usd_per_share":622.9265016910899,"signed_distance_pct":5.777971789164507,"absolute_distance_pct":5.777971789164507,"prior_sessions_closer_pct":17.46031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":469436,"ranks":{"farthest_today":487,"closest_today":124,"historical_farthest":554,"historical_closest":57}},{"symbol":"XLU","close_usd_per_share":39.83000183105469,"level_usd_per_share":41.058736807313366,"signed_distance_pct":3.0849483298307496,"absolute_distance_pct":3.0849483298307496,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":2682954,"ranks":{"farthest_today":561,"closest_today":50,"historical_farthest":553,"historical_closest":58}},{"symbol":"U","close_usd_per_share":43.61000061035156,"level_usd_per_share":45.598373996775194,"signed_distance_pct":4.559443610628289,"absolute_distance_pct":4.559443610628289,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":682886,"ranks":{"farthest_today":523,"closest_today":88,"historical_farthest":552,"historical_closest":59}},{"symbol":"BEKE","close_usd_per_share":16.43000030517578,"level_usd_per_share":17.78488528246977,"signed_distance_pct":8.24640871654258,"absolute_distance_pct":8.24640871654258,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":183783,"ranks":{"farthest_today":433,"closest_today":178,"historical_farthest":551,"historical_closest":60}},{"symbol":"ADI","close_usd_per_share":417.1499938964844,"level_usd_per_share":410.15605104831633,"signed_distance_pct":-1.6766014504374154,"absolute_distance_pct":1.6766014504374154,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":106775,"ranks":{"farthest_today":586,"closest_today":25,"historical_farthest":550,"historical_closest":61}},{"symbol":"IBRX","close_usd_per_share":10.28499984741211,"level_usd_per_share":10.616142311106874,"signed_distance_pct":3.2196642548136314,"absolute_distance_pct":3.2196642548136314,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":639270,"ranks":{"farthest_today":559,"closest_today":52,"historical_farthest":549,"historical_closest":62}},{"symbol":"LRCX","close_usd_per_share":347.489990234375,"level_usd_per_share":360.74556779247945,"signed_distance_pct":3.814664574701512,"absolute_distance_pct":3.814664574701512,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":525008,"ranks":{"farthest_today":549,"closest_today":62,"historical_farthest":548,"historical_closest":63}},{"symbol":"NVDL","close_usd_per_share":38.5,"level_usd_per_share":39.99292916057019,"signed_distance_pct":3.877738079403096,"absolute_distance_pct":3.877738079403096,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":311729,"ranks":{"farthest_today":546,"closest_today":65,"historical_farthest":547,"historical_closest":64}},{"symbol":"ASML","close_usd_per_share":1867.31005859375,"level_usd_per_share":1956.6560122160809,"signed_distance_pct":4.7847411955578645,"absolute_distance_pct":4.7847411955578645,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":166080,"ranks":{"farthest_today":520,"closest_today":91,"historical_farthest":546,"historical_closest":65}},{"symbol":"DDOG","close_usd_per_share":277.2200012207031,"level_usd_per_share":294.51157994000886,"signed_distance_pct":6.237493197880549,"absolute_distance_pct":6.237493197880549,"prior_sessions_closer_pct":19.841269841269842,"prior_comparison_sessions":252,"total_open_interest_contracts":216546,"ranks":{"farthest_today":479,"closest_today":132,"historical_farthest":545,"historical_closest":66}},{"symbol":"AXTI","close_usd_per_share":85.87000274658203,"level_usd_per_share":90.06248461536363,"signed_distance_pct":4.882359071484339,"absolute_distance_pct":4.882359071484339,"prior_sessions_closer_pct":20.0836820083682,"prior_comparison_sessions":239,"total_open_interest_contracts":218441,"ranks":{"farthest_today":516,"closest_today":95,"historical_farthest":544,"historical_closest":67}},{"symbol":"SOXL","close_usd_per_share":163.7100067138672,"level_usd_per_share":175.47943912419862,"signed_distance_pct":7.189195484489888,"absolute_distance_pct":7.189195484489888,"prior_sessions_closer_pct":21.03174603174603,"prior_comparison_sessions":252,"total_open_interest_contracts":1378803,"ranks":{"farthest_today":459,"closest_today":152,"historical_farthest":543,"historical_closest":68}},{"symbol":"SERV","close_usd_per_share":4.614999771118164,"level_usd_per_share":4.985898507590179,"signed_distance_pct":8.036809422899507,"absolute_distance_pct":8.036809422899507,"prior_sessions_closer_pct":21.03174603174603,"prior_comparison_sessions":252,"total_open_interest_contracts":210214,"ranks":{"farthest_today":441,"closest_today":170,"historical_farthest":542,"historical_closest":69}},{"symbol":"LUV","close_usd_per_share":42.470001220703125,"level_usd_per_share":44.7715592617719,"signed_distance_pct":5.419255886309742,"absolute_distance_pct":5.419255886309742,"prior_sessions_closer_pct":21.428571428571427,"prior_comparison_sessions":252,"total_open_interest_contracts":192573,"ranks":{"farthest_today":505,"closest_today":106,"historical_farthest":541,"historical_closest":70}},{"symbol":"PBR","close_usd_per_share":21.649999618530273,"level_usd_per_share":22.61275002398707,"signed_distance_pct":4.44688416822315,"absolute_distance_pct":4.44688416822315,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":2254127,"ranks":{"farthest_today":526,"closest_today":85,"historical_farthest":540,"historical_closest":71}},{"symbol":"GSAT","close_usd_per_share":83.22000122070312,"level_usd_per_share":87.76868549548242,"signed_distance_pct":5.465854611941158,"absolute_distance_pct":5.465854611941158,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":103911,"ranks":{"farthest_today":503,"closest_today":108,"historical_farthest":539,"historical_closest":72}},{"symbol":"OPEN","close_usd_per_share":2.440000057220459,"level_usd_per_share":2.6393803785715146,"signed_distance_pct":8.171324453909275,"absolute_distance_pct":8.171324453909275,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":880698,"ranks":{"farthest_today":437,"closest_today":174,"historical_farthest":538,"historical_closest":73}},{"symbol":"SHEL","close_usd_per_share":96.2300033569336,"level_usd_per_share":97.49374141260357,"signed_distance_pct":1.3132474400759957,"absolute_distance_pct":1.3132474400759957,"prior_sessions_closer_pct":23.41269841269841,"prior_comparison_sessions":252,"total_open_interest_contracts":216157,"ranks":{"farthest_today":592,"closest_today":19,"historical_farthest":537,"historical_closest":74}},{"symbol":"NEXT","close_usd_per_share":6.480000019073486,"level_usd_per_share":6.865497471679553,"signed_distance_pct":5.949034744928674,"absolute_distance_pct":5.949034744928674,"prior_sessions_closer_pct":23.41269841269841,"prior_comparison_sessions":252,"total_open_interest_contracts":202884,"ranks":{"farthest_today":483,"closest_today":128,"historical_farthest":536,"historical_closest":75}},{"symbol":"HPE","close_usd_per_share":69.3499984741211,"level_usd_per_share":67.54314983369939,"signed_distance_pct":-2.605405450868115,"absolute_distance_pct":2.605405450868115,"prior_sessions_closer_pct":23.809523809523807,"prior_comparison_sessions":252,"total_open_interest_contracts":563132,"ranks":{"farthest_today":569,"closest_today":42,"historical_farthest":535,"historical_closest":76}},{"symbol":"OKTA","close_usd_per_share":211.49000549316406,"level_usd_per_share":223.98200619202095,"signed_distance_pct":5.906662430561363,"absolute_distance_pct":5.906662430561363,"prior_sessions_closer_pct":23.809523809523807,"prior_comparison_sessions":252,"total_open_interest_contracts":175538,"ranks":{"farthest_today":484,"closest_today":127,"historical_farthest":534,"historical_closest":77}},{"symbol":"NBIS","close_usd_per_share":242.80999755859375,"level_usd_per_share":266.746077832458,"signed_distance_pct":9.857946754473371,"absolute_distance_pct":9.857946754473371,"prior_sessions_closer_pct":23.809523809523807,"prior_comparison_sessions":252,"total_open_interest_contracts":1247303,"ranks":{"farthest_today":391,"closest_today":220,"historical_farthest":533,"historical_closest":78}},{"symbol":"STLA","close_usd_per_share":4.400000095367432,"level_usd_per_share":5.135751174413894,"signed_distance_pct":16.721615070442898,"absolute_distance_pct":16.721615070442898,"prior_sessions_closer_pct":24.206349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":402544,"ranks":{"farthest_today":254,"closest_today":357,"historical_farthest":532,"historical_closest":79}},{"symbol":"VGT","close_usd_per_share":128.32000732421875,"level_usd_per_share":131.42400198465305,"signed_distance_pct":2.4189483192528285,"absolute_distance_pct":2.4189483192528285,"prior_sessions_closer_pct":25,"prior_comparison_sessions":252,"total_open_interest_contracts":118501,"ranks":{"farthest_today":574,"closest_today":37,"historical_farthest":531,"historical_closest":80}},{"symbol":"APA","close_usd_per_share":43.68000030517578,"level_usd_per_share":45.02721049386842,"signed_distance_pct":3.0842723884619576,"absolute_distance_pct":3.0842723884619576,"prior_sessions_closer_pct":25.396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":189632,"ranks":{"farthest_today":562,"closest_today":49,"historical_farthest":530,"historical_closest":81}},{"symbol":"EXK","close_usd_per_share":8.600000381469727,"level_usd_per_share":8.288812504332617,"signed_distance_pct":-3.6184635271368255,"absolute_distance_pct":3.6184635271368255,"prior_sessions_closer_pct":25.396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":166796,"ranks":{"farthest_today":551,"closest_today":60,"historical_farthest":529,"historical_closest":82}},{"symbol":"ARKG","close_usd_per_share":54,"level_usd_per_share":59.535753231749695,"signed_distance_pct":10.251394873610547,"absolute_distance_pct":10.251394873610547,"prior_sessions_closer_pct":25.793650793650798,"prior_comparison_sessions":252,"total_open_interest_contracts":232263,"ranks":{"farthest_today":375,"closest_today":236,"historical_farthest":528,"historical_closest":83}},{"symbol":"GFL","close_usd_per_share":41.97999954223633,"level_usd_per_share":44.92509302216716,"signed_distance_pct":7.0154681087305795,"absolute_distance_pct":7.0154681087305795,"prior_sessions_closer_pct":26.190476190476193,"prior_comparison_sessions":252,"total_open_interest_contracts":386262,"ranks":{"farthest_today":466,"closest_today":145,"historical_farthest":527,"historical_closest":84}},{"symbol":"CXW","close_usd_per_share":33.43000030517578,"level_usd_per_share":34.039150810757334,"signed_distance_pct":1.8221672151383193,"absolute_distance_pct":1.8221672151383193,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":132000,"ranks":{"farthest_today":584,"closest_today":27,"historical_farthest":526,"historical_closest":85}},{"symbol":"BITO","close_usd_per_share":11.279999732971191,"level_usd_per_share":11.77958696891166,"signed_distance_pct":4.428964962474125,"absolute_distance_pct":4.428964962474125,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":246356,"ranks":{"farthest_today":529,"closest_today":82,"historical_farthest":525,"historical_closest":86}},{"symbol":"TQQQ","close_usd_per_share":81.01000213623047,"level_usd_per_share":84.92538472039257,"signed_distance_pct":4.8332088395428014,"absolute_distance_pct":4.8332088395428014,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1293675,"ranks":{"farthest_today":519,"closest_today":92,"historical_farthest":524,"historical_closest":87}},{"symbol":"LITE","close_usd_per_share":1085.4200439453125,"level_usd_per_share":1177.134602250277,"signed_distance_pct":8.449683495027251,"absolute_distance_pct":8.449683495027251,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":248135,"ranks":{"farthest_today":427,"closest_today":184,"historical_farthest":523,"historical_closest":88}},{"symbol":"AMKR","close_usd_per_share":56.02000045776367,"level_usd_per_share":59.689563659197574,"signed_distance_pct":6.55045193046825,"absolute_distance_pct":6.55045193046825,"prior_sessions_closer_pct":27.380952380952383,"prior_comparison_sessions":252,"total_open_interest_contracts":115882,"ranks":{"farthest_today":472,"closest_today":139,"historical_farthest":522,"historical_closest":89}},{"symbol":"SPX","close_usd_per_share":7722.72021484375,"level_usd_per_share":8106.3806643073185,"signed_distance_pct":4.967944439138676,"absolute_distance_pct":4.967944439138676,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":17088093,"ranks":{"farthest_today":514,"closest_today":97,"historical_farthest":521,"historical_closest":90}},{"symbol":"PACB","close_usd_per_share":2.5399999618530273,"level_usd_per_share":2.680313256457963,"signed_distance_pct":5.524145539851565,"absolute_distance_pct":5.524145539851565,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":138660,"ranks":{"farthest_today":499,"closest_today":112,"historical_farthest":520,"historical_closest":91}},{"symbol":"MAGS","close_usd_per_share":72.58999633789062,"level_usd_per_share":73.61821398674968,"signed_distance_pct":1.416472931163856,"absolute_distance_pct":1.416472931163856,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":155936,"ranks":{"farthest_today":591,"closest_today":20,"historical_farthest":519,"historical_closest":92}},{"symbol":"BP","close_usd_per_share":44.790000915527344,"level_usd_per_share":46.00212921406341,"signed_distance_pct":2.70624754132536,"absolute_distance_pct":2.70624754132536,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":404894,"ranks":{"farthest_today":567,"closest_today":44,"historical_farthest":518,"historical_closest":93}},{"symbol":"ABCL","close_usd_per_share":13.739999771118164,"level_usd_per_share":14.409927927790966,"signed_distance_pct":4.875750857587406,"absolute_distance_pct":4.875750857587406,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":164790,"ranks":{"farthest_today":517,"closest_today":94,"historical_farthest":517,"historical_closest":94}},{"symbol":"SBET","close_usd_per_share":9.350000381469727,"level_usd_per_share":10.300942891398979,"signed_distance_pct":10.170507712640045,"absolute_distance_pct":10.170507712640045,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":679109,"ranks":{"farthest_today":379,"closest_today":232,"historical_farthest":516,"historical_closest":95}},{"symbol":"IONQ","close_usd_per_share":43.77000045776367,"level_usd_per_share":49.96155677551745,"signed_distance_pct":14.14566198994763,"absolute_distance_pct":14.14566198994763,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":645151,"ranks":{"farthest_today":303,"closest_today":308,"historical_farthest":515,"historical_closest":96}},{"symbol":"NVDA","close_usd_per_share":233.9499969482422,"level_usd_per_share":243.23824558008405,"signed_distance_pct":3.9701854041471725,"absolute_distance_pct":3.9701854041471725,"prior_sessions_closer_pct":28.968253968253972,"prior_comparison_sessions":252,"total_open_interest_contracts":13927877,"ranks":{"farthest_today":540,"closest_today":71,"historical_farthest":514,"historical_closest":97}},{"symbol":"FTNT","close_usd_per_share":180.9499969482422,"level_usd_per_share":188.5015325094248,"signed_distance_pct":4.173272002509408,"absolute_distance_pct":4.173272002509408,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":149068,"ranks":{"farthest_today":535,"closest_today":76,"historical_farthest":513,"historical_closest":98}},{"symbol":"ON","close_usd_per_share":84.88999938964844,"level_usd_per_share":80.43978360891116,"signed_distance_pct":-5.242332209605298,"absolute_distance_pct":5.242332209605298,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":289051,"ranks":{"farthest_today":512,"closest_today":99,"historical_farthest":512,"historical_closest":99}},{"symbol":"GENI","close_usd_per_share":6.019999980926514,"level_usd_per_share":6.340462531853072,"signed_distance_pct":5.323298205014904,"absolute_distance_pct":5.323298205014904,"prior_sessions_closer_pct":29.365079365079367,"prior_comparison_sessions":252,"total_open_interest_contracts":131767,"ranks":{"farthest_today":510,"closest_today":101,"historical_farthest":511,"historical_closest":100}}]},{"level":"delta_neutral","label":"Delta neutral","eligible_ticker_count":610,"farthest_today":[{"symbol":"INO","close_usd_per_share":1.159999966621399,"level_usd_per_share":0.12948277108130515,"signed_distance_pct":-88.83769182697178,"absolute_distance_pct":88.83769182697178,"prior_sessions_closer_pct":86.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":102376,"ranks":{"farthest_today":1,"closest_today":610,"historical_farthest":67,"historical_closest":544}},{"symbol":"CORN","close_usd_per_share":18.850000381469727,"level_usd_per_share":2.299229560342567,"signed_distance_pct":-87.8024959479428,"absolute_distance_pct":87.8024959479428,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":129041,"ranks":{"farthest_today":2,"closest_today":609,"historical_farthest":34,"historical_closest":577}},{"symbol":"EH","close_usd_per_share":4.139999866485596,"level_usd_per_share":0.7543988517260974,"signed_distance_pct":-81.77780492619921,"absolute_distance_pct":81.77780492619921,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":253406,"ranks":{"farthest_today":3,"closest_today":608,"historical_farthest":48,"historical_closest":563}},{"symbol":"UPXI","close_usd_per_share":1.1699999570846558,"level_usd_per_share":0.2180364779885523,"signed_distance_pct":-81.36440290717239,"absolute_distance_pct":81.36440290717239,"prior_sessions_closer_pct":80.55555555555556,"prior_comparison_sessions":252,"total_open_interest_contracts":155872,"ranks":{"farthest_today":4,"closest_today":607,"historical_farthest":92,"historical_closest":519}},{"symbol":"CRON","close_usd_per_share":3.2249999046325684,"level_usd_per_share":0.8372622694705267,"signed_distance_pct":-74.03837847350516,"absolute_distance_pct":74.03837847350516,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":105383,"ranks":{"farthest_today":5,"closest_today":606,"historical_farthest":52,"historical_closest":559}},{"symbol":"LAES","close_usd_per_share":2.369999885559082,"level_usd_per_share":0.6650833148934046,"signed_distance_pct":-71.93741151862918,"absolute_distance_pct":71.93741151862918,"prior_sessions_closer_pct":46.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":843724,"ranks":{"farthest_today":6,"closest_today":605,"historical_farthest":292,"historical_closest":319}},{"symbol":"QSI","close_usd_per_share":1.5499999523162842,"level_usd_per_share":0.6247181375644839,"signed_distance_pct":-59.69560278818593,"absolute_distance_pct":59.69560278818593,"prior_sessions_closer_pct":33.730158730158735,"prior_comparison_sessions":252,"total_open_interest_contracts":102865,"ranks":{"farthest_today":7,"closest_today":604,"historical_farthest":369,"historical_closest":242}},{"symbol":"REI","close_usd_per_share":1.309999942779541,"level_usd_per_share":0.5547283241730312,"signed_distance_pct":-57.65432454935717,"absolute_distance_pct":57.65432454935717,"prior_sessions_closer_pct":34.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":121080,"ranks":{"farthest_today":8,"closest_today":603,"historical_farthest":364,"historical_closest":247}},{"symbol":"PGEN","close_usd_per_share":8.539999961853027,"level_usd_per_share":3.849719990825178,"signed_distance_pct":-54.92131138148322,"absolute_distance_pct":54.92131138148322,"prior_sessions_closer_pct":78.96825396825396,"prior_comparison_sessions":252,"total_open_interest_contracts":108473,"ranks":{"farthest_today":9,"closest_today":602,"historical_farthest":100,"historical_closest":511}},{"symbol":"NAK","close_usd_per_share":1.3300000429153442,"level_usd_per_share":0.6002934793077533,"signed_distance_pct":-54.86515338812191,"absolute_distance_pct":54.86515338812191,"prior_sessions_closer_pct":40.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":224000,"ranks":{"farthest_today":10,"closest_today":601,"historical_farthest":331,"historical_closest":280}},{"symbol":"ARDX","close_usd_per_share":3.3399999141693115,"level_usd_per_share":5.100812461080993,"signed_distance_pct":52.71893988505122,"absolute_distance_pct":52.71893988505122,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":187877,"ranks":{"farthest_today":11,"closest_today":600,"historical_farthest":7,"historical_closest":604}},{"symbol":"PACB","close_usd_per_share":2.5399999618530273,"level_usd_per_share":1.2257836585586737,"signed_distance_pct":-51.740800119366234,"absolute_distance_pct":51.740800119366234,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":138660,"ranks":{"farthest_today":12,"closest_today":599,"historical_farthest":537,"historical_closest":74}},{"symbol":"HIVE","close_usd_per_share":2.9749999046325684,"level_usd_per_share":1.4370668921908312,"signed_distance_pct":-51.69522896612266,"absolute_distance_pct":51.69522896612266,"prior_sessions_closer_pct":30.952380952380953,"prior_comparison_sessions":252,"total_open_interest_contracts":321986,"ranks":{"farthest_today":13,"closest_today":598,"historical_farthest":382,"historical_closest":229}},{"symbol":"CAPR","close_usd_per_share":8.949999809265137,"level_usd_per_share":4.387758853398769,"signed_distance_pct":-50.97476036975427,"absolute_distance_pct":50.97476036975427,"prior_sessions_closer_pct":91.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":152595,"ranks":{"farthest_today":14,"closest_today":597,"historical_farthest":43,"historical_closest":568}},{"symbol":"INDI","close_usd_per_share":2.9700000286102295,"level_usd_per_share":1.4683680195740094,"signed_distance_pct":-50.559999817201614,"absolute_distance_pct":50.559999817201614,"prior_sessions_closer_pct":74.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":116780,"ranks":{"farthest_today":15,"closest_today":596,"historical_farthest":127,"historical_closest":484}},{"symbol":"CODI","close_usd_per_share":10.930000305175781,"level_usd_per_share":5.435897430423009,"signed_distance_pct":-50.26626460523611,"absolute_distance_pct":50.26626460523611,"prior_sessions_closer_pct":46.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":258619,"ranks":{"farthest_today":16,"closest_today":595,"historical_farthest":289,"historical_closest":322}},{"symbol":"ASPI","close_usd_per_share":2.9100000858306885,"level_usd_per_share":1.5536970619137414,"signed_distance_pct":-46.60834996263503,"absolute_distance_pct":46.60834996263503,"prior_sessions_closer_pct":77.77777777777779,"prior_comparison_sessions":252,"total_open_interest_contracts":160044,"ranks":{"farthest_today":17,"closest_today":594,"historical_farthest":105,"historical_closest":506}},{"symbol":"UNIT","close_usd_per_share":8.039999961853027,"level_usd_per_share":4.311423394393255,"signed_distance_pct":-46.375330661076575,"absolute_distance_pct":46.375330661076575,"prior_sessions_closer_pct":73.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":128944,"ranks":{"farthest_today":18,"closest_today":593,"historical_farthest":133,"historical_closest":478}},{"symbol":"UAA","close_usd_per_share":4.710000038146973,"level_usd_per_share":6.857417474669344,"signed_distance_pct":45.59272652080947,"absolute_distance_pct":45.59272652080947,"prior_sessions_closer_pct":79.36507936507937,"prior_comparison_sessions":252,"total_open_interest_contracts":479945,"ranks":{"farthest_today":19,"closest_today":592,"historical_farthest":99,"historical_closest":512}},{"symbol":"TMC","close_usd_per_share":3.7899999618530273,"level_usd_per_share":2.065697155959298,"signed_distance_pct":-45.49611670842006,"absolute_distance_pct":45.49611670842006,"prior_sessions_closer_pct":70.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":424756,"ranks":{"farthest_today":20,"closest_today":591,"historical_farthest":142,"historical_closest":469}},{"symbol":"AUR","close_usd_per_share":5.670000076293945,"level_usd_per_share":3.0940781425055337,"signed_distance_pct":-45.43072132500039,"absolute_distance_pct":45.43072132500039,"prior_sessions_closer_pct":48.01587301587302,"prior_comparison_sessions":252,"total_open_interest_contracts":569939,"ranks":{"farthest_today":21,"closest_today":590,"historical_farthest":283,"historical_closest":328}},{"symbol":"UAMY","close_usd_per_share":3.990000009536743,"level_usd_per_share":2.1837607906997762,"signed_distance_pct":-45.269153246109376,"absolute_distance_pct":45.269153246109376,"prior_sessions_closer_pct":71.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":200597,"ranks":{"farthest_today":22,"closest_today":589,"historical_farthest":136,"historical_closest":475}},{"symbol":"NRGV","close_usd_per_share":3.940000057220459,"level_usd_per_share":2.1728749765017423,"signed_distance_pct":-44.85088972220385,"absolute_distance_pct":44.85088972220385,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":217893,"ranks":{"farthest_today":23,"closest_today":588,"historical_farthest":479,"historical_closest":132}},{"symbol":"ALT","close_usd_per_share":2.734999895095825,"level_usd_per_share":1.5371209424639503,"signed_distance_pct":-43.79813523136919,"absolute_distance_pct":43.79813523136919,"prior_sessions_closer_pct":45.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":174694,"ranks":{"farthest_today":24,"closest_today":587,"historical_farthest":297,"historical_closest":314}},{"symbol":"POET","close_usd_per_share":7.789999961853027,"level_usd_per_share":4.408013217683132,"signed_distance_pct":-43.41446419423875,"absolute_distance_pct":43.41446419423875,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":1082981,"ranks":{"farthest_today":25,"closest_today":586,"historical_farthest":491,"historical_closest":120}},{"symbol":"GENI","close_usd_per_share":6.019999980926514,"level_usd_per_share":3.416921960020814,"signed_distance_pct":-43.24049882314237,"absolute_distance_pct":43.24049882314237,"prior_sessions_closer_pct":37.301587301587304,"prior_comparison_sessions":252,"total_open_interest_contracts":131767,"ranks":{"farthest_today":26,"closest_today":585,"historical_farthest":348,"historical_closest":263}},{"symbol":"PBR.A","close_usd_per_share":19.600000381469727,"level_usd_per_share":11.23319638230093,"signed_distance_pct":-42.68777467514214,"absolute_distance_pct":42.68777467514214,"prior_sessions_closer_pct":97.26027397260275,"prior_comparison_sessions":219,"total_open_interest_contracts":212003,"ranks":{"farthest_today":27,"closest_today":584,"historical_farthest":14,"historical_closest":597}},{"symbol":"ABR","close_usd_per_share":3.559999942779541,"level_usd_per_share":5.066067716293071,"signed_distance_pct":42.305275216876495,"absolute_distance_pct":42.305275216876495,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":155545,"ranks":{"farthest_today":28,"closest_today":583,"historical_farthest":44,"historical_closest":567}},{"symbol":"EXK","close_usd_per_share":8.600000381469727,"level_usd_per_share":5.099666724212542,"signed_distance_pct":-40.701552348756785,"absolute_distance_pct":40.701552348756785,"prior_sessions_closer_pct":16.666666666666664,"prior_comparison_sessions":252,"total_open_interest_contracts":166796,"ranks":{"farthest_today":29,"closest_today":582,"historical_farthest":473,"historical_closest":138}},{"symbol":"OPEN","close_usd_per_share":2.440000057220459,"level_usd_per_share":1.4557726444655328,"signed_distance_pct":-40.33718810138533,"absolute_distance_pct":40.33718810138533,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":880698,"ranks":{"farthest_today":30,"closest_today":581,"historical_farthest":20,"historical_closest":591}},{"symbol":"RXRX","close_usd_per_share":4.119999885559082,"level_usd_per_share":2.52614928393635,"signed_distance_pct":-38.68569528871351,"absolute_distance_pct":38.68569528871351,"prior_sessions_closer_pct":54.761904761904766,"prior_comparison_sessions":252,"total_open_interest_contracts":338680,"ranks":{"farthest_today":31,"closest_today":580,"historical_farthest":236,"historical_closest":375}},{"symbol":"BFLY","close_usd_per_share":8.949999809265137,"level_usd_per_share":5.4897830275462125,"signed_distance_pct":-38.66164084313019,"absolute_distance_pct":38.66164084313019,"prior_sessions_closer_pct":23.809523809523807,"prior_comparison_sessions":252,"total_open_interest_contracts":101567,"ranks":{"farthest_today":32,"closest_today":579,"historical_farthest":426,"historical_closest":185}},{"symbol":"XRX","close_usd_per_share":3.0199999809265137,"level_usd_per_share":1.8724724675310793,"signed_distance_pct":-37.99760002128812,"absolute_distance_pct":37.99760002128812,"prior_sessions_closer_pct":38.800000000000004,"prior_comparison_sessions":250,"total_open_interest_contracts":117505,"ranks":{"farthest_today":33,"closest_today":578,"historical_farthest":338,"historical_closest":273}},{"symbol":"SLS","close_usd_per_share":11.739999771118164,"level_usd_per_share":7.326300094896985,"signed_distance_pct":-37.59539831575994,"absolute_distance_pct":37.59539831575994,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":958390,"ranks":{"farthest_today":34,"closest_today":577,"historical_farthest":522,"historical_closest":89}},{"symbol":"SBET","close_usd_per_share":9.350000381469727,"level_usd_per_share":5.855019705386964,"signed_distance_pct":-37.37947094643205,"absolute_distance_pct":37.37947094643205,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":679109,"ranks":{"farthest_today":35,"closest_today":576,"historical_farthest":29,"historical_closest":582}},{"symbol":"WOLF","close_usd_per_share":35.279998779296875,"level_usd_per_share":22.1138715312612,"signed_distance_pct":-37.3189560759335,"absolute_distance_pct":37.3189560759335,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":304660,"ranks":{"farthest_today":36,"closest_today":575,"historical_farthest":23,"historical_closest":588}},{"symbol":"NN","close_usd_per_share":13.979999542236328,"level_usd_per_share":8.843333303116573,"signed_distance_pct":-36.742964286950624,"absolute_distance_pct":36.742964286950624,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":533224,"ranks":{"farthest_today":37,"closest_today":574,"historical_farthest":596,"historical_closest":15}},{"symbol":"BTG","close_usd_per_share":5.199999809265137,"level_usd_per_share":3.291026314532459,"signed_distance_pct":-36.711030091411736,"absolute_distance_pct":36.711030091411736,"prior_sessions_closer_pct":50.39682539682539,"prior_comparison_sessions":252,"total_open_interest_contracts":582145,"ranks":{"farthest_today":38,"closest_today":573,"historical_farthest":264,"historical_closest":347}},{"symbol":"IBRX","close_usd_per_share":10.28499984741211,"level_usd_per_share":6.690411065990649,"signed_distance_pct":-34.9498185196952,"absolute_distance_pct":34.9498185196952,"prior_sessions_closer_pct":75,"prior_comparison_sessions":252,"total_open_interest_contracts":639270,"ranks":{"farthest_today":39,"closest_today":572,"historical_farthest":119,"historical_closest":492}},{"symbol":"WRBY","close_usd_per_share":27.030000686645508,"level_usd_per_share":17.683523063151313,"signed_distance_pct":-34.57816273053938,"absolute_distance_pct":34.57816273053938,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":101836,"ranks":{"farthest_today":40,"closest_today":571,"historical_farthest":45,"historical_closest":566}},{"symbol":"SG","close_usd_per_share":9.100000381469727,"level_usd_per_share":5.9918845219161065,"signed_distance_pct":-34.155117903980056,"absolute_distance_pct":34.155117903980056,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":274118,"ranks":{"farthest_today":41,"closest_today":570,"historical_farthest":46,"historical_closest":565}},{"symbol":"RXT","close_usd_per_share":4.119999885559082,"level_usd_per_share":2.71799447397864,"signed_distance_pct":-34.02925850786014,"absolute_distance_pct":34.02925850786014,"prior_sessions_closer_pct":62.15139442231076,"prior_comparison_sessions":251,"total_open_interest_contracts":123745,"ranks":{"farthest_today":42,"closest_today":569,"historical_farthest":194,"historical_closest":417}},{"symbol":"NEXT","close_usd_per_share":6.480000019073486,"level_usd_per_share":4.275718588730053,"signed_distance_pct":-34.01668863974175,"absolute_distance_pct":34.01668863974175,"prior_sessions_closer_pct":52.38095238095239,"prior_comparison_sessions":252,"total_open_interest_contracts":202884,"ranks":{"farthest_today":43,"closest_today":568,"historical_farthest":254,"historical_closest":357}},{"symbol":"URNM","close_usd_per_share":47.41999816894531,"level_usd_per_share":31.382940971192696,"signed_distance_pct":-33.81918561155715,"absolute_distance_pct":33.81918561155715,"prior_sessions_closer_pct":28.174603174603174,"prior_comparison_sessions":252,"total_open_interest_contracts":155773,"ranks":{"farthest_today":44,"closest_today":567,"historical_farthest":399,"historical_closest":212}},{"symbol":"LWLG","close_usd_per_share":5.699999809265137,"level_usd_per_share":3.815844677330111,"signed_distance_pct":-33.05535429794931,"absolute_distance_pct":33.05535429794931,"prior_sessions_closer_pct":25,"prior_comparison_sessions":252,"total_open_interest_contracts":141206,"ranks":{"farthest_today":45,"closest_today":566,"historical_farthest":420,"historical_closest":191}},{"symbol":"DNN","close_usd_per_share":2.569999933242798,"level_usd_per_share":1.7246837091916127,"signed_distance_pct":-32.89168272407596,"absolute_distance_pct":32.89168272407596,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":342242,"ranks":{"farthest_today":46,"closest_today":565,"historical_farthest":597,"historical_closest":14}},{"symbol":"VOD","close_usd_per_share":16.81999969482422,"level_usd_per_share":11.30852749405627,"signed_distance_pct":-32.76737396412627,"absolute_distance_pct":32.76737396412627,"prior_sessions_closer_pct":67.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":188905,"ranks":{"farthest_today":47,"closest_today":564,"historical_farthest":161,"historical_closest":450}},{"symbol":"XP","close_usd_per_share":21.5,"level_usd_per_share":14.53798456852518,"signed_distance_pct":-32.3814671231387,"absolute_distance_pct":32.3814671231387,"prior_sessions_closer_pct":46.03174603174603,"prior_comparison_sessions":252,"total_open_interest_contracts":808995,"ranks":{"farthest_today":48,"closest_today":563,"historical_farthest":294,"historical_closest":317}},{"symbol":"KOPN","close_usd_per_share":4.909999847412109,"level_usd_per_share":3.3371687573711473,"signed_distance_pct":-32.0332207519303,"absolute_distance_pct":32.0332207519303,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":131126,"ranks":{"farthest_today":49,"closest_today":562,"historical_farthest":555,"historical_closest":56}},{"symbol":"HLF","close_usd_per_share":12.5600004196167,"level_usd_per_share":8.56001996666302,"signed_distance_pct":-31.8469770646373,"absolute_distance_pct":31.8469770646373,"prior_sessions_closer_pct":15.873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":135399,"ranks":{"farthest_today":50,"closest_today":561,"historical_farthest":477,"historical_closest":134}},{"symbol":"DPRO","close_usd_per_share":5.284999847412109,"level_usd_per_share":3.632919096811252,"signed_distance_pct":-31.25980696877081,"absolute_distance_pct":31.25980696877081,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":185569,"ranks":{"farthest_today":51,"closest_today":560,"historical_farthest":605,"historical_closest":6}},{"symbol":"NVAX","close_usd_per_share":10.460000038146973,"level_usd_per_share":7.190360215088692,"signed_distance_pct":-31.25850679860523,"absolute_distance_pct":31.25850679860523,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":230276,"ranks":{"farthest_today":52,"closest_today":559,"historical_farthest":89,"historical_closest":522}},{"symbol":"BITO","close_usd_per_share":11.279999732971191,"level_usd_per_share":7.7541248826905536,"signed_distance_pct":-31.25775650485685,"absolute_distance_pct":31.25775650485685,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":246356,"ranks":{"farthest_today":53,"closest_today":558,"historical_farthest":3,"historical_closest":608}},{"symbol":"MULL","close_usd_per_share":25.8799991607666,"level_usd_per_share":17.85819102990838,"signed_distance_pct":-30.99616843504026,"absolute_distance_pct":30.99616843504026,"prior_sessions_closer_pct":61.75298804780876,"prior_comparison_sessions":251,"total_open_interest_contracts":160129,"ranks":{"farthest_today":54,"closest_today":557,"historical_farthest":197,"historical_closest":414}},{"symbol":"GRPN","close_usd_per_share":19.309999465942383,"level_usd_per_share":13.456254510898779,"signed_distance_pct":-30.314578544489486,"absolute_distance_pct":30.314578544489486,"prior_sessions_closer_pct":71.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":142472,"ranks":{"farthest_today":55,"closest_today":556,"historical_farthest":137,"historical_closest":474}},{"symbol":"VIAV","close_usd_per_share":47.099998474121094,"level_usd_per_share":33.07525775197996,"signed_distance_pct":-29.776520544574904,"absolute_distance_pct":29.776520544574904,"prior_sessions_closer_pct":73.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":100140,"ranks":{"farthest_today":56,"closest_today":555,"historical_farthest":131,"historical_closest":480}},{"symbol":"ASST","close_usd_per_share":30.030000686645508,"level_usd_per_share":21.12526512582268,"signed_distance_pct":-29.65279839231842,"absolute_distance_pct":29.65279839231842,"prior_sessions_closer_pct":38.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":419711,"ranks":{"farthest_today":57,"closest_today":554,"historical_farthest":334,"historical_closest":277}},{"symbol":"CGC","close_usd_per_share":0.8754000067710876,"level_usd_per_share":0.6191344997399082,"signed_distance_pct":-29.274103843843296,"absolute_distance_pct":29.274103843843296,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":303639,"ranks":{"farthest_today":58,"closest_today":553,"historical_farthest":483,"historical_closest":128}},{"symbol":"CMPS","close_usd_per_share":11.899999618530273,"level_usd_per_share":8.44035776169563,"signed_distance_pct":-29.07262157762936,"absolute_distance_pct":29.07262157762936,"prior_sessions_closer_pct":27.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":112174,"ranks":{"farthest_today":59,"closest_today":552,"historical_farthest":405,"historical_closest":206}},{"symbol":"LCID","close_usd_per_share":4.130000114440918,"level_usd_per_share":5.296874995723243,"signed_distance_pct":28.25362830384053,"absolute_distance_pct":28.25362830384053,"prior_sessions_closer_pct":76.19047619047619,"prior_comparison_sessions":252,"total_open_interest_contracts":745422,"ranks":{"farthest_today":60,"closest_today":551,"historical_farthest":112,"historical_closest":499}},{"symbol":"AXTI","close_usd_per_share":85.87000274658203,"level_usd_per_share":61.84947904279821,"signed_distance_pct":-27.973125579921955,"absolute_distance_pct":27.973125579921955,"prior_sessions_closer_pct":46.86192468619247,"prior_comparison_sessions":239,"total_open_interest_contracts":218441,"ranks":{"farthest_today":61,"closest_today":550,"historical_farthest":288,"historical_closest":323}},{"symbol":"IQ","close_usd_per_share":0.9921000003814697,"level_usd_per_share":0.717618533308649,"signed_distance_pct":-27.666713735236424,"absolute_distance_pct":27.666713735236424,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":185332,"ranks":{"farthest_today":62,"closest_today":549,"historical_farthest":4,"historical_closest":607}},{"symbol":"LODE","close_usd_per_share":2.2799999713897705,"level_usd_per_share":2.906682003565155,"signed_distance_pct":27.486054387684543,"absolute_distance_pct":27.486054387684543,"prior_sessions_closer_pct":64.77732793522267,"prior_comparison_sessions":247,"total_open_interest_contracts":129910,"ranks":{"farthest_today":63,"closest_today":548,"historical_farthest":175,"historical_closest":436}},{"symbol":"IOVA","close_usd_per_share":14.21500015258789,"level_usd_per_share":10.327367310279104,"signed_distance_pct":-27.348806194708548,"absolute_distance_pct":27.348806194708548,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":394428,"ranks":{"farthest_today":64,"closest_today":547,"historical_farthest":545,"historical_closest":66}},{"symbol":"OSCR","close_usd_per_share":30.940000534057617,"level_usd_per_share":22.48716087782995,"signed_distance_pct":-27.32010184331798,"absolute_distance_pct":27.32010184331798,"prior_sessions_closer_pct":68.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":441898,"ranks":{"farthest_today":65,"closest_today":546,"historical_farthest":157,"historical_closest":454}},{"symbol":"NUAI","close_usd_per_share":6.289999961853027,"level_usd_per_share":4.603693393040656,"signed_distance_pct":-26.80932558091125,"absolute_distance_pct":26.80932558091125,"prior_sessions_closer_pct":29.807692307692307,"prior_comparison_sessions":208,"total_open_interest_contracts":255615,"ranks":{"farthest_today":66,"closest_today":545,"historical_farthest":392,"historical_closest":219}},{"symbol":"BB","close_usd_per_share":9.300000190734863,"level_usd_per_share":6.847747126012923,"signed_distance_pct":-26.368311983100824,"absolute_distance_pct":26.368311983100824,"prior_sessions_closer_pct":58.333333333333336,"prior_comparison_sessions":252,"total_open_interest_contracts":566625,"ranks":{"farthest_today":67,"closest_today":544,"historical_farthest":219,"historical_closest":392}},{"symbol":"GME","close_usd_per_share":24.700000762939453,"level_usd_per_share":18.243164937661476,"signed_distance_pct":-26.14103492241987,"absolute_distance_pct":26.14103492241987,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":1734561,"ranks":{"farthest_today":68,"closest_today":543,"historical_farthest":11,"historical_closest":600}},{"symbol":"OUST","close_usd_per_share":44.38999938964844,"level_usd_per_share":32.919325741446045,"signed_distance_pct":-25.840670885157312,"absolute_distance_pct":25.840670885157312,"prior_sessions_closer_pct":60.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":108177,"ranks":{"farthest_today":69,"closest_today":542,"historical_farthest":209,"historical_closest":402}},{"symbol":"AVTR","close_usd_per_share":15.34000015258789,"level_usd_per_share":11.379318882011212,"signed_distance_pct":-25.8193039842213,"absolute_distance_pct":25.8193039842213,"prior_sessions_closer_pct":68.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":125879,"ranks":{"farthest_today":70,"closest_today":541,"historical_farthest":156,"historical_closest":455}},{"symbol":"KOS","close_usd_per_share":2.509999990463257,"level_usd_per_share":1.8842664930158217,"signed_distance_pct":-24.929621506968488,"absolute_distance_pct":24.929621506968488,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":282393,"ranks":{"farthest_today":71,"closest_today":540,"historical_farthest":507,"historical_closest":104}},{"symbol":"S","close_usd_per_share":25.059999465942383,"level_usd_per_share":18.87728780231017,"signed_distance_pct":-24.671635256955142,"absolute_distance_pct":24.671635256955142,"prior_sessions_closer_pct":69.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":229962,"ranks":{"farthest_today":72,"closest_today":539,"historical_farthest":151,"historical_closest":460}},{"symbol":"CLMT","close_usd_per_share":55.279998779296875,"level_usd_per_share":41.89327746808664,"signed_distance_pct":-24.216211300322513,"absolute_distance_pct":24.216211300322513,"prior_sessions_closer_pct":63.095238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":145135,"ranks":{"farthest_today":73,"closest_today":538,"historical_farthest":186,"historical_closest":425}},{"symbol":"INFY","close_usd_per_share":11.039999961853027,"level_usd_per_share":13.703744713288946,"signed_distance_pct":24.12812283188467,"absolute_distance_pct":24.12812283188467,"prior_sessions_closer_pct":76.19047619047619,"prior_comparison_sessions":252,"total_open_interest_contracts":191582,"ranks":{"farthest_today":74,"closest_today":537,"historical_farthest":113,"historical_closest":498}},{"symbol":"TEM","close_usd_per_share":76.62999725341797,"level_usd_per_share":58.335243038453875,"signed_distance_pct":-23.87414181219755,"absolute_distance_pct":23.87414181219755,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":352374,"ranks":{"farthest_today":75,"closest_today":536,"historical_farthest":25,"historical_closest":586}},{"symbol":"HIMX","close_usd_per_share":15.239999771118164,"level_usd_per_share":11.65179689476481,"signed_distance_pct":-23.54463864988684,"absolute_distance_pct":23.54463864988684,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":105485,"ranks":{"farthest_today":76,"closest_today":535,"historical_farthest":375,"historical_closest":236}},{"symbol":"GFL","close_usd_per_share":41.97999954223633,"level_usd_per_share":32.10530492174912,"signed_distance_pct":-23.52237905708459,"absolute_distance_pct":23.52237905708459,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":386262,"ranks":{"farthest_today":77,"closest_today":534,"historical_farthest":1,"historical_closest":610}},{"symbol":"OWL","close_usd_per_share":9.079999923706055,"level_usd_per_share":11.190521167543276,"signed_distance_pct":23.243626228752206,"absolute_distance_pct":23.243626228752206,"prior_sessions_closer_pct":85.31746031746032,"prior_comparison_sessions":252,"total_open_interest_contracts":777694,"ranks":{"farthest_today":78,"closest_today":533,"historical_farthest":73,"historical_closest":538}},{"symbol":"HTZ","close_usd_per_share":1.7599999904632568,"level_usd_per_share":2.1664623137230015,"signed_distance_pct":23.094450310352446,"absolute_distance_pct":23.094450310352446,"prior_sessions_closer_pct":53.96825396825397,"prior_comparison_sessions":252,"total_open_interest_contracts":966047,"ranks":{"farthest_today":79,"closest_today":532,"historical_farthest":242,"historical_closest":369}},{"symbol":"GEO","close_usd_per_share":31.360000610351562,"level_usd_per_share":24.142698147604275,"signed_distance_pct":-23.014356895021688,"absolute_distance_pct":23.014356895021688,"prior_sessions_closer_pct":51.98412698412699,"prior_comparison_sessions":252,"total_open_interest_contracts":282477,"ranks":{"farthest_today":80,"closest_today":531,"historical_farthest":257,"historical_closest":354}},{"symbol":"BTBT","close_usd_per_share":1.6299999952316284,"level_usd_per_share":1.2579010390962624,"signed_distance_pct":-22.82815688490168,"absolute_distance_pct":22.82815688490168,"prior_sessions_closer_pct":22.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":425184,"ranks":{"farthest_today":81,"closest_today":530,"historical_farthest":437,"historical_closest":174}},{"symbol":"SPCE","close_usd_per_share":3.0299999713897705,"level_usd_per_share":2.340975935369384,"signed_distance_pct":-22.740067410111287,"absolute_distance_pct":22.740067410111287,"prior_sessions_closer_pct":61.50793650793651,"prior_comparison_sessions":252,"total_open_interest_contracts":436690,"ranks":{"farthest_today":82,"closest_today":529,"historical_farthest":198,"historical_closest":413}},{"symbol":"SMTC","close_usd_per_share":194.8800048828125,"level_usd_per_share":151.57527419061933,"signed_distance_pct":-22.221228246701695,"absolute_distance_pct":22.221228246701695,"prior_sessions_closer_pct":61.50793650793651,"prior_comparison_sessions":252,"total_open_interest_contracts":113097,"ranks":{"farthest_today":83,"closest_today":528,"historical_farthest":199,"historical_closest":412}},{"symbol":"MSOS","close_usd_per_share":4.46999979019165,"level_usd_per_share":3.4794085904339562,"signed_distance_pct":-22.160877992238625,"absolute_distance_pct":22.160877992238625,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":612925,"ranks":{"farthest_today":84,"closest_today":527,"historical_farthest":541,"historical_closest":70}},{"symbol":"RR","close_usd_per_share":1.6799999475479126,"level_usd_per_share":1.3090377871679981,"signed_distance_pct":-22.081081664398972,"absolute_distance_pct":22.081081664398972,"prior_sessions_closer_pct":36.507936507936506,"prior_comparison_sessions":252,"total_open_interest_contracts":181853,"ranks":{"farthest_today":85,"closest_today":526,"historical_farthest":351,"historical_closest":260}},{"symbol":"PLUG","close_usd_per_share":1.899999976158142,"level_usd_per_share":1.4819940198754635,"signed_distance_pct":-22.000313764629585,"absolute_distance_pct":22.000313764629585,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":735729,"ranks":{"farthest_today":86,"closest_today":525,"historical_farthest":575,"historical_closest":36}},{"symbol":"BNO","close_usd_per_share":63.099998474121094,"level_usd_per_share":49.398817152942804,"signed_distance_pct":-21.71344160459448,"absolute_distance_pct":21.71344160459448,"prior_sessions_closer_pct":52.77777777777778,"prior_comparison_sessions":252,"total_open_interest_contracts":298741,"ranks":{"farthest_today":87,"closest_today":524,"historical_farthest":248,"historical_closest":363}},{"symbol":"DLO","close_usd_per_share":13.744999885559082,"level_usd_per_share":10.77936463265307,"signed_distance_pct":-21.576102419773743,"absolute_distance_pct":21.576102419773743,"prior_sessions_closer_pct":51.98412698412699,"prior_comparison_sessions":252,"total_open_interest_contracts":236443,"ranks":{"farthest_today":88,"closest_today":523,"historical_farthest":258,"historical_closest":353}},{"symbol":"HUT","close_usd_per_share":89.62999725341797,"level_usd_per_share":70.42664441129276,"signed_distance_pct":-21.425140500484517,"absolute_distance_pct":21.425140500484517,"prior_sessions_closer_pct":56.34920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":258934,"ranks":{"farthest_today":89,"closest_today":522,"historical_farthest":229,"historical_closest":382}},{"symbol":"GPRO","close_usd_per_share":1.350000023841858,"level_usd_per_share":1.0662264607311651,"signed_distance_pct":-21.02026356289418,"absolute_distance_pct":21.02026356289418,"prior_sessions_closer_pct":17.857142857142858,"prior_comparison_sessions":252,"total_open_interest_contracts":442524,"ranks":{"farthest_today":90,"closest_today":521,"historical_farthest":469,"historical_closest":142}},{"symbol":"GTLB","close_usd_per_share":49.779998779296875,"level_usd_per_share":39.32804995759439,"signed_distance_pct":-20.99628179591152,"absolute_distance_pct":20.99628179591152,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":198756,"ranks":{"farthest_today":91,"closest_today":520,"historical_farthest":51,"historical_closest":560}},{"symbol":"ZETA","close_usd_per_share":32.630001068115234,"level_usd_per_share":25.846145765168792,"signed_distance_pct":-20.790239291703124,"absolute_distance_pct":20.790239291703124,"prior_sessions_closer_pct":58.333333333333336,"prior_comparison_sessions":252,"total_open_interest_contracts":241873,"ranks":{"farthest_today":92,"closest_today":519,"historical_farthest":220,"historical_closest":391}},{"symbol":"BMNR","close_usd_per_share":26.270000457763672,"level_usd_per_share":20.85384510675222,"signed_distance_pct":-20.617264014591193,"absolute_distance_pct":20.617264014591193,"prior_sessions_closer_pct":84.52380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":1567185,"ranks":{"farthest_today":93,"closest_today":518,"historical_farthest":77,"historical_closest":534}},{"symbol":"U","close_usd_per_share":43.61000061035156,"level_usd_per_share":34.668634833408966,"signed_distance_pct":-20.503016858064925,"absolute_distance_pct":20.503016858064925,"prior_sessions_closer_pct":85.71428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":682886,"ranks":{"farthest_today":94,"closest_today":517,"historical_farthest":72,"historical_closest":539}},{"symbol":"ABCL","close_usd_per_share":13.739999771118164,"level_usd_per_share":10.932014953062769,"signed_distance_pct":-20.43657106863897,"absolute_distance_pct":20.43657106863897,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":164790,"ranks":{"farthest_today":95,"closest_today":516,"historical_farthest":538,"historical_closest":73}},{"symbol":"CLOV","close_usd_per_share":4.380000114440918,"level_usd_per_share":3.4851957861775236,"signed_distance_pct":-20.429322029312573,"absolute_distance_pct":20.429322029312573,"prior_sessions_closer_pct":15.079365079365079,"prior_comparison_sessions":252,"total_open_interest_contracts":303724,"ranks":{"farthest_today":96,"closest_today":515,"historical_farthest":480,"historical_closest":131}},{"symbol":"NBIS","close_usd_per_share":242.80999755859375,"level_usd_per_share":193.52502790529087,"signed_distance_pct":-20.297751389503503,"absolute_distance_pct":20.297751389503503,"prior_sessions_closer_pct":74.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":1247303,"ranks":{"farthest_today":97,"closest_today":514,"historical_farthest":128,"historical_closest":483}},{"symbol":"AMC","close_usd_per_share":2.7699999809265137,"level_usd_per_share":2.2104213912668023,"signed_distance_pct":-20.201393267610882,"absolute_distance_pct":20.201393267610882,"prior_sessions_closer_pct":31.349206349206348,"prior_comparison_sessions":252,"total_open_interest_contracts":933502,"ranks":{"farthest_today":98,"closest_today":513,"historical_farthest":378,"historical_closest":233}},{"symbol":"NVDL","close_usd_per_share":38.5,"level_usd_per_share":30.743859083111303,"signed_distance_pct":-20.145820563347264,"absolute_distance_pct":20.145820563347264,"prior_sessions_closer_pct":76.19047619047619,"prior_comparison_sessions":252,"total_open_interest_contracts":311729,"ranks":{"farthest_today":99,"closest_today":512,"historical_farthest":114,"historical_closest":497}},{"symbol":"ASX","close_usd_per_share":47.45000076293945,"level_usd_per_share":38.0622374093779,"signed_distance_pct":-19.784537834810344,"absolute_distance_pct":19.784537834810344,"prior_sessions_closer_pct":23.200000000000003,"prior_comparison_sessions":250,"total_open_interest_contracts":125172,"ranks":{"farthest_today":100,"closest_today":511,"historical_farthest":431,"historical_closest":180}}],"closest_today":[{"symbol":"VFC","close_usd_per_share":14.329999923706055,"level_usd_per_share":14.327800319083785,"signed_distance_pct":-0.015349648527428462,"absolute_distance_pct":0.015349648527428462,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":620126,"ranks":{"farthest_today":610,"closest_today":1,"historical_farthest":610,"historical_closest":1}},{"symbol":"VXX","close_usd_per_share":17.399999618530273,"level_usd_per_share":17.39379756669329,"signed_distance_pct":-0.035643976856055914,"absolute_distance_pct":0.035643976856055914,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":353765,"ranks":{"farthest_today":609,"closest_today":2,"historical_farthest":609,"historical_closest":2}},{"symbol":"CELH","close_usd_per_share":26.75,"level_usd_per_share":26.764067332272166,"signed_distance_pct":0.05258815802678899,"absolute_distance_pct":0.05258815802678899,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":613350,"ranks":{"farthest_today":608,"closest_today":3,"historical_farthest":608,"historical_closest":3}},{"symbol":"SLV","close_usd_per_share":54.7400016784668,"level_usd_per_share":54.769565801251574,"signed_distance_pct":0.05400826064717938,"absolute_distance_pct":0.05400826064717938,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":5341512,"ranks":{"farthest_today":607,"closest_today":4,"historical_farthest":604,"historical_closest":7}},{"symbol":"SBUX","close_usd_per_share":94.70999908447266,"level_usd_per_share":94.79706602504352,"signed_distance_pct":0.09193004055802831,"absolute_distance_pct":0.09193004055802831,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":452944,"ranks":{"farthest_today":606,"closest_today":5,"historical_farthest":594,"historical_closest":17}},{"symbol":"KGC","close_usd_per_share":24.059999465942383,"level_usd_per_share":24.087011289984126,"signed_distance_pct":0.11226859784423185,"absolute_distance_pct":0.11226859784423185,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":211166,"ranks":{"farthest_today":605,"closest_today":6,"historical_farthest":602,"historical_closest":9}},{"symbol":"JETS","close_usd_per_share":28.139999389648438,"level_usd_per_share":28.182105600645148,"signed_distance_pct":0.1496311723880117,"absolute_distance_pct":0.1496311723880117,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":286747,"ranks":{"farthest_today":604,"closest_today":7,"historical_farthest":601,"historical_closest":10}},{"symbol":"DIA","close_usd_per_share":511.1000061035156,"level_usd_per_share":511.8707521045345,"signed_distance_pct":0.15080140712477108,"absolute_distance_pct":0.15080140712477108,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":535530,"ranks":{"farthest_today":603,"closest_today":8,"historical_farthest":561,"historical_closest":50}},{"symbol":"DJT","close_usd_per_share":8.90999984741211,"level_usd_per_share":8.89619382132157,"signed_distance_pct":-0.15494979042620396,"absolute_distance_pct":0.15494979042620396,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":498154,"ranks":{"farthest_today":602,"closest_today":9,"historical_farthest":600,"historical_closest":11}},{"symbol":"KEY","close_usd_per_share":20.079999923706055,"level_usd_per_share":20.041978243723385,"signed_distance_pct":-0.18935099664906951,"absolute_distance_pct":0.18935099664906951,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":103615,"ranks":{"farthest_today":601,"closest_today":10,"historical_farthest":593,"historical_closest":18}},{"symbol":"XSP","close_usd_per_share":772.2899780273438,"level_usd_per_share":770.7371308691354,"signed_distance_pct":-0.20107047901550923,"absolute_distance_pct":0.20107047901550923,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":775227,"ranks":{"farthest_today":600,"closest_today":11,"historical_farthest":503,"historical_closest":108}},{"symbol":"SCHD","close_usd_per_share":32.720001220703125,"level_usd_per_share":32.64627905748358,"signed_distance_pct":-0.22531222637270612,"absolute_distance_pct":0.22531222637270612,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":158141,"ranks":{"farthest_today":599,"closest_today":12,"historical_farthest":521,"historical_closest":90}},{"symbol":"BKLN","close_usd_per_share":20.479999542236328,"level_usd_per_share":20.430739003173827,"signed_distance_pct":-0.24052998126738515,"absolute_distance_pct":0.24052998126738515,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":141431,"ranks":{"farthest_today":598,"closest_today":13,"historical_farthest":599,"historical_closest":12}},{"symbol":"CMG","close_usd_per_share":32.41999816894531,"level_usd_per_share":32.501351367563174,"signed_distance_pct":0.25093523507903487,"absolute_distance_pct":0.25093523507903487,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":729276,"ranks":{"farthest_today":597,"closest_today":14,"historical_farthest":554,"historical_closest":57}},{"symbol":"ABUS","close_usd_per_share":4.46999979019165,"level_usd_per_share":4.458599553883419,"signed_distance_pct":-0.2550388555553588,"absolute_distance_pct":0.2550388555553588,"prior_sessions_closer_pct":0.8032128514056224,"prior_comparison_sessions":249,"total_open_interest_contracts":117662,"ranks":{"farthest_today":596,"closest_today":15,"historical_farthest":595,"historical_closest":16}},{"symbol":"BIRK","close_usd_per_share":33.33000183105469,"level_usd_per_share":33.41563969338034,"signed_distance_pct":0.25693926678954737,"absolute_distance_pct":0.25693926678954737,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":106837,"ranks":{"farthest_today":595,"closest_today":16,"historical_farthest":584,"historical_closest":27}},{"symbol":"FIGR","close_usd_per_share":28.530000686645508,"level_usd_per_share":28.633680803518633,"signed_distance_pct":0.3634073409667192,"absolute_distance_pct":0.3634073409667192,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":113716,"ranks":{"farthest_today":594,"closest_today":17,"historical_farthest":592,"historical_closest":19}},{"symbol":"XBI","close_usd_per_share":154.47000122070312,"level_usd_per_share":153.88677187566395,"signed_distance_pct":-0.3775680329061869,"absolute_distance_pct":0.3775680329061869,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":572494,"ranks":{"farthest_today":593,"closest_today":18,"historical_farthest":598,"historical_closest":13}},{"symbol":"WMB","close_usd_per_share":70.54000091552734,"level_usd_per_share":70.2419041392345,"signed_distance_pct":-0.4225925324977135,"absolute_distance_pct":0.4225925324977135,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":380752,"ranks":{"farthest_today":592,"closest_today":19,"historical_farthest":569,"historical_closest":42}},{"symbol":"JPM","close_usd_per_share":332.3800048828125,"level_usd_per_share":330.95617758986145,"signed_distance_pct":-0.4283733293322039,"absolute_distance_pct":0.4283733293322039,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":622747,"ranks":{"farthest_today":591,"closest_today":20,"historical_farthest":544,"historical_closest":67}},{"symbol":"EEM","close_usd_per_share":67.66999816894531,"level_usd_per_share":67.37042888064947,"signed_distance_pct":-0.44269143845391556,"absolute_distance_pct":0.44269143845391556,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":4301163,"ranks":{"farthest_today":590,"closest_today":21,"historical_farthest":560,"historical_closest":51}},{"symbol":"UCO","close_usd_per_share":54.43000030517578,"level_usd_per_share":54.18083842127791,"signed_distance_pct":-0.45776572202990884,"absolute_distance_pct":0.45776572202990884,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":107427,"ranks":{"farthest_today":589,"closest_today":22,"historical_farthest":559,"historical_closest":52}},{"symbol":"PG","close_usd_per_share":144.91000366210938,"level_usd_per_share":144.20919527957244,"signed_distance_pct":-0.4836162893012053,"absolute_distance_pct":0.4836162893012053,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":343807,"ranks":{"farthest_today":588,"closest_today":23,"historical_farthest":487,"historical_closest":124}},{"symbol":"ADBE","close_usd_per_share":237.69000244140625,"level_usd_per_share":236.32391211624645,"signed_distance_pct":-0.5747361315697586,"absolute_distance_pct":0.5747361315697586,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":650557,"ranks":{"farthest_today":587,"closest_today":24,"historical_farthest":533,"historical_closest":78}},{"symbol":"AVGO","close_usd_per_share":355.1400146484375,"level_usd_per_share":353.0880811331149,"signed_distance_pct":-0.5777815595783764,"absolute_distance_pct":0.5777815595783764,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":2234522,"ranks":{"farthest_today":586,"closest_today":25,"historical_farthest":511,"historical_closest":100}},{"symbol":"GLD","close_usd_per_share":380.1400146484375,"level_usd_per_share":382.43504459343256,"signed_distance_pct":0.6037327975371293,"absolute_distance_pct":0.6037327975371293,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":5175179,"ranks":{"farthest_today":585,"closest_today":26,"historical_farthest":568,"historical_closest":43}},{"symbol":"RITM","close_usd_per_share":8.710000038146973,"level_usd_per_share":8.764562441920038,"signed_distance_pct":0.6264340245017199,"absolute_distance_pct":0.6264340245017199,"prior_sessions_closer_pct":14.682539682539684,"prior_comparison_sessions":252,"total_open_interest_contracts":134331,"ranks":{"farthest_today":584,"closest_today":27,"historical_farthest":482,"historical_closest":129}},{"symbol":"ONON","close_usd_per_share":30.850000381469727,"level_usd_per_share":31.05135450564434,"signed_distance_pct":0.6526875905504324,"absolute_distance_pct":0.6526875905504324,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":439344,"ranks":{"farthest_today":583,"closest_today":28,"historical_farthest":520,"historical_closest":91}},{"symbol":"CONL","close_usd_per_share":5.519999980926514,"level_usd_per_share":5.557175474914065,"signed_distance_pct":0.673469096304452,"absolute_distance_pct":0.673469096304452,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":123044,"ranks":{"farthest_today":582,"closest_today":29,"historical_farthest":588,"historical_closest":23}},{"symbol":"XLU","close_usd_per_share":39.83000183105469,"level_usd_per_share":40.11139701779197,"signed_distance_pct":0.7064905192092826,"absolute_distance_pct":0.7064905192092826,"prior_sessions_closer_pct":20.238095238095237,"prior_comparison_sessions":252,"total_open_interest_contracts":2682954,"ranks":{"farthest_today":581,"closest_today":30,"historical_farthest":449,"historical_closest":162}},{"symbol":"NXE","close_usd_per_share":9,"level_usd_per_share":9.065383229106716,"signed_distance_pct":0.7264803234079606,"absolute_distance_pct":0.7264803234079606,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":201439,"ranks":{"farthest_today":580,"closest_today":31,"historical_farthest":574,"historical_closest":37}},{"symbol":"SPY","close_usd_per_share":769.6400146484375,"level_usd_per_share":763.7659484307119,"signed_distance_pct":-0.7632225593687221,"absolute_distance_pct":0.7632225593687221,"prior_sessions_closer_pct":31.746031746031743,"prior_comparison_sessions":252,"total_open_interest_contracts":16643681,"ranks":{"farthest_today":579,"closest_today":32,"historical_farthest":377,"historical_closest":234}},{"symbol":"COST","close_usd_per_share":920.6500244140625,"level_usd_per_share":913.3104057951598,"signed_distance_pct":-0.7972213571138418,"absolute_distance_pct":0.7972213571138418,"prior_sessions_closer_pct":22.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":269836,"ranks":{"farthest_today":578,"closest_today":33,"historical_farthest":436,"historical_closest":175}},{"symbol":"XOP","close_usd_per_share":184.92999267578125,"level_usd_per_share":186.43078146948346,"signed_distance_pct":0.8115442887262706,"absolute_distance_pct":0.8115442887262706,"prior_sessions_closer_pct":13.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":385309,"ranks":{"farthest_today":577,"closest_today":34,"historical_farthest":486,"historical_closest":125}},{"symbol":"C","close_usd_per_share":128.5,"level_usd_per_share":127.44181635683462,"signed_distance_pct":-0.8234892164711115,"absolute_distance_pct":0.8234892164711115,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1084940,"ranks":{"farthest_today":576,"closest_today":35,"historical_farthest":587,"historical_closest":24}},{"symbol":"RGTI","close_usd_per_share":15.25,"level_usd_per_share":15.379926270369998,"signed_distance_pct":0.8519755434098211,"absolute_distance_pct":0.8519755434098211,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":616831,"ranks":{"farthest_today":575,"closest_today":36,"historical_farthest":536,"historical_closest":75}},{"symbol":"KR","close_usd_per_share":59.029998779296875,"level_usd_per_share":59.53892197619662,"signed_distance_pct":0.8621433295340579,"absolute_distance_pct":0.8621433295340579,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":110570,"ranks":{"farthest_today":574,"closest_today":37,"historical_farthest":413,"historical_closest":198}},{"symbol":"ENVX","close_usd_per_share":2.799999952316284,"level_usd_per_share":2.7752009483290543,"signed_distance_pct":-0.885678728912658,"absolute_distance_pct":0.885678728912658,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":366356,"ranks":{"farthest_today":573,"closest_today":38,"historical_farthest":586,"historical_closest":25}},{"symbol":"ABT","close_usd_per_share":97.51000213623047,"level_usd_per_share":98.38067489370019,"signed_distance_pct":0.8929061002924701,"absolute_distance_pct":0.8929061002924701,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":218641,"ranks":{"farthest_today":572,"closest_today":39,"historical_farthest":464,"historical_closest":147}},{"symbol":"GS","close_usd_per_share":902.5599975585938,"level_usd_per_share":894.1754406362655,"signed_distance_pct":-0.9289750204981686,"absolute_distance_pct":0.9289750204981686,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":445659,"ranks":{"farthest_today":571,"closest_today":40,"historical_farthest":558,"historical_closest":53}},{"symbol":"RIG","close_usd_per_share":5.170000076293945,"level_usd_per_share":5.218951216428172,"signed_distance_pct":0.946830549552268,"absolute_distance_pct":0.946830549552268,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":1168283,"ranks":{"farthest_today":570,"closest_today":41,"historical_farthest":581,"historical_closest":30}},{"symbol":"LUNR","close_usd_per_share":14.710000038146973,"level_usd_per_share":14.570553723642773,"signed_distance_pct":-0.9479695047082142,"absolute_distance_pct":0.9479695047082142,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":252609,"ranks":{"farthest_today":569,"closest_today":42,"historical_farthest":580,"historical_closest":31}},{"symbol":"TTWO","close_usd_per_share":202.72999572753906,"level_usd_per_share":204.70148195494164,"signed_distance_pct":0.9724689335327451,"absolute_distance_pct":0.9724689335327451,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":279049,"ranks":{"farthest_today":568,"closest_today":43,"historical_farthest":517,"historical_closest":94}},{"symbol":"GDXJ","close_usd_per_share":113.6500015258789,"level_usd_per_share":112.54160587294103,"signed_distance_pct":-0.9752711289541716,"absolute_distance_pct":0.9752711289541716,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":207506,"ranks":{"farthest_today":567,"closest_today":44,"historical_farthest":543,"historical_closest":68}},{"symbol":"CRK","close_usd_per_share":12.779999732971191,"level_usd_per_share":12.654797762319568,"signed_distance_pct":-0.9796711523288563,"absolute_distance_pct":0.9796711523288563,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":101923,"ranks":{"farthest_today":566,"closest_today":45,"historical_farthest":549,"historical_closest":62}},{"symbol":"IEF","close_usd_per_share":89.05000305175781,"level_usd_per_share":90.01031531386,"signed_distance_pct":1.0783966638878584,"absolute_distance_pct":1.0783966638878584,"prior_sessions_closer_pct":74.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":1754237,"ranks":{"farthest_today":565,"closest_today":46,"historical_farthest":130,"historical_closest":481}},{"symbol":"EWJ","close_usd_per_share":98.91999816894531,"level_usd_per_share":100.02739001607696,"signed_distance_pct":1.1194822762130856,"absolute_distance_pct":1.1194822762130856,"prior_sessions_closer_pct":31.349206349206348,"prior_comparison_sessions":252,"total_open_interest_contracts":106444,"ranks":{"farthest_today":564,"closest_today":47,"historical_farthest":381,"historical_closest":230}},{"symbol":"VSH","close_usd_per_share":38.18000030517578,"level_usd_per_share":37.74470796545346,"signed_distance_pct":-1.1401056475720202,"absolute_distance_pct":1.1401056475720202,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":105956,"ranks":{"farthest_today":563,"closest_today":48,"historical_farthest":585,"historical_closest":26}},{"symbol":"TJX","close_usd_per_share":132.74000549316406,"level_usd_per_share":131.20846492868145,"signed_distance_pct":-1.1537897401710473,"absolute_distance_pct":1.1537897401710473,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":141762,"ranks":{"farthest_today":562,"closest_today":49,"historical_farthest":532,"historical_closest":79}},{"symbol":"T","close_usd_per_share":24.315000534057617,"level_usd_per_share":24.028997899782475,"signed_distance_pct":-1.1762394735486161,"absolute_distance_pct":1.1762394735486161,"prior_sessions_closer_pct":18.650793650793652,"prior_comparison_sessions":252,"total_open_interest_contracts":989465,"ranks":{"farthest_today":561,"closest_today":50,"historical_farthest":463,"historical_closest":148}},{"symbol":"STX","close_usd_per_share":848.989990234375,"level_usd_per_share":838.7266628334039,"signed_distance_pct":-1.2088867382450252,"absolute_distance_pct":1.2088867382450252,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":244201,"ranks":{"farthest_today":560,"closest_today":51,"historical_farthest":546,"historical_closest":65}},{"symbol":"SLB","close_usd_per_share":48.7400016784668,"level_usd_per_share":48.143491100811076,"signed_distance_pct":-1.2238624479146412,"absolute_distance_pct":1.2238624479146412,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":515063,"ranks":{"farthest_today":559,"closest_today":52,"historical_farthest":557,"historical_closest":54}},{"symbol":"AFRM","close_usd_per_share":70.7699966430664,"level_usd_per_share":69.89844743523935,"signed_distance_pct":-1.2315235963946416,"absolute_distance_pct":1.2315235963946416,"prior_sessions_closer_pct":12.698412698412698,"prior_comparison_sessions":252,"total_open_interest_contracts":232479,"ranks":{"farthest_today":558,"closest_today":53,"historical_farthest":494,"historical_closest":117}},{"symbol":"GFS","close_usd_per_share":50.16999816894531,"level_usd_per_share":50.79890533366625,"signed_distance_pct":1.2535522975367024,"absolute_distance_pct":1.2535522975367024,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":123126,"ranks":{"farthest_today":557,"closest_today":54,"historical_farthest":573,"historical_closest":38}},{"symbol":"SPXW","close_usd_per_share":7725.52978515625,"level_usd_per_share":7623.164486501172,"signed_distance_pct":-1.3250262635937462,"absolute_distance_pct":1.3250262635937462,"prior_sessions_closer_pct":47.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":4604933,"ranks":{"farthest_today":556,"closest_today":55,"historical_farthest":287,"historical_closest":324}},{"symbol":"USB","close_usd_per_share":57.5099983215332,"level_usd_per_share":56.74524348979255,"signed_distance_pct":-1.329777176248516,"absolute_distance_pct":1.329777176248516,"prior_sessions_closer_pct":11.507936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":183793,"ranks":{"farthest_today":555,"closest_today":56,"historical_farthest":502,"historical_closest":109}},{"symbol":"CRCL","close_usd_per_share":81.25,"level_usd_per_share":82.33186568730562,"signed_distance_pct":1.3315269997607664,"absolute_distance_pct":1.3315269997607664,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":733513,"ranks":{"farthest_today":554,"closest_today":57,"historical_farthest":527,"historical_closest":84}},{"symbol":"SPXS","close_usd_per_share":24.1200008392334,"level_usd_per_share":24.44339918912623,"signed_distance_pct":1.3407891320086243,"absolute_distance_pct":1.3407891320086243,"prior_sessions_closer_pct":19.444444444444446,"prior_comparison_sessions":252,"total_open_interest_contracts":177042,"ranks":{"farthest_today":553,"closest_today":58,"historical_farthest":459,"historical_closest":152}},{"symbol":"KTOS","close_usd_per_share":43.06999969482422,"level_usd_per_share":42.48970516652312,"signed_distance_pct":-1.3473288423794216,"absolute_distance_pct":1.3473288423794216,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":140921,"ranks":{"farthest_today":552,"closest_today":59,"historical_farthest":516,"historical_closest":95}},{"symbol":"VZ","close_usd_per_share":45.91999816894531,"level_usd_per_share":45.2979280566485,"signed_distance_pct":-1.3546823543157351,"absolute_distance_pct":1.3546823543157351,"prior_sessions_closer_pct":26.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":878878,"ranks":{"farthest_today":551,"closest_today":60,"historical_farthest":412,"historical_closest":199}},{"symbol":"AS","close_usd_per_share":27.170000076293945,"level_usd_per_share":26.801384640906605,"signed_distance_pct":-1.356700163239825,"absolute_distance_pct":1.356700163239825,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":198565,"ranks":{"farthest_today":550,"closest_today":61,"historical_farthest":515,"historical_closest":96}},{"symbol":"HAL","close_usd_per_share":31.850000381469727,"level_usd_per_share":31.414466918278773,"signed_distance_pct":-1.3674519873611874,"absolute_distance_pct":1.3674519873611874,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":433248,"ranks":{"farthest_today":549,"closest_today":62,"historical_farthest":535,"historical_closest":76}},{"symbol":"MDT","close_usd_per_share":86.37999725341797,"level_usd_per_share":87.57715259275427,"signed_distance_pct":1.385917315815769,"absolute_distance_pct":1.385917315815769,"prior_sessions_closer_pct":11.904761904761903,"prior_comparison_sessions":252,"total_open_interest_contracts":274598,"ranks":{"farthest_today":548,"closest_today":63,"historical_farthest":499,"historical_closest":112}},{"symbol":"CSX","close_usd_per_share":47.43000030517578,"level_usd_per_share":46.76869452158773,"signed_distance_pct":-1.3942774179486639,"absolute_distance_pct":1.3942774179486639,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":179621,"ranks":{"farthest_today":547,"closest_today":64,"historical_farthest":583,"historical_closest":28}},{"symbol":"XLB","close_usd_per_share":48.86000061035156,"level_usd_per_share":49.57467618493293,"signed_distance_pct":1.4627007074370733,"absolute_distance_pct":1.4627007074370733,"prior_sessions_closer_pct":28.174603174603174,"prior_comparison_sessions":252,"total_open_interest_contracts":216434,"ranks":{"farthest_today":546,"closest_today":65,"historical_farthest":404,"historical_closest":207}},{"symbol":"BMY","close_usd_per_share":61.150001525878906,"level_usd_per_share":60.24937235698243,"signed_distance_pct":-1.4728195362600764,"absolute_distance_pct":1.4728195362600764,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":689834,"ranks":{"farthest_today":545,"closest_today":66,"historical_farthest":526,"historical_closest":85}},{"symbol":"FRMI","close_usd_per_share":4.03000020980835,"level_usd_per_share":3.970634325681969,"signed_distance_pct":-1.4730987850048738,"absolute_distance_pct":1.4730987850048738,"prior_sessions_closer_pct":3.2,"prior_comparison_sessions":250,"total_open_interest_contracts":729966,"ranks":{"farthest_today":544,"closest_today":67,"historical_farthest":570,"historical_closest":41}},{"symbol":"SOFI","close_usd_per_share":15.770000457763672,"level_usd_per_share":15.537182888562944,"signed_distance_pct":-1.4763320383171619,"absolute_distance_pct":1.4763320383171619,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":3656893,"ranks":{"farthest_today":543,"closest_today":68,"historical_farthest":506,"historical_closest":105}},{"symbol":"KWEB","close_usd_per_share":23.860000610351562,"level_usd_per_share":24.213708940550582,"signed_distance_pct":1.4824321925857977,"absolute_distance_pct":1.4824321925857977,"prior_sessions_closer_pct":28.174603174603174,"prior_comparison_sessions":252,"total_open_interest_contracts":2182406,"ranks":{"farthest_today":542,"closest_today":69,"historical_farthest":403,"historical_closest":208}},{"symbol":"SCHW","close_usd_per_share":96.69999694824219,"level_usd_per_share":98.13909696239506,"signed_distance_pct":1.4882110233396761,"absolute_distance_pct":1.4882110233396761,"prior_sessions_closer_pct":24.206349206349206,"prior_comparison_sessions":252,"total_open_interest_contracts":467845,"ranks":{"farthest_today":541,"closest_today":70,"historical_farthest":425,"historical_closest":186}},{"symbol":"GDS","close_usd_per_share":27.56999969482422,"level_usd_per_share":27.988541566548882,"signed_distance_pct":1.5181061891822845,"absolute_distance_pct":1.5181061891822845,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":121671,"ranks":{"farthest_today":540,"closest_today":71,"historical_farthest":553,"historical_closest":58}},{"symbol":"LVS","close_usd_per_share":36.22999954223633,"level_usd_per_share":36.80342764141816,"signed_distance_pct":1.5827438764202562,"absolute_distance_pct":1.5827438764202562,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":168540,"ranks":{"farthest_today":539,"closest_today":72,"historical_farthest":548,"historical_closest":63}},{"symbol":"WMT","close_usd_per_share":104.26000213623047,"level_usd_per_share":105.97291439329823,"signed_distance_pct":1.642923673480837,"absolute_distance_pct":1.642923673480837,"prior_sessions_closer_pct":26.58730158730159,"prior_comparison_sessions":252,"total_open_interest_contracts":1038039,"ranks":{"farthest_today":538,"closest_today":73,"historical_farthest":416,"historical_closest":195}},{"symbol":"UBS","close_usd_per_share":47.709999084472656,"level_usd_per_share":48.50197411448246,"signed_distance_pct":1.6599770387913337,"absolute_distance_pct":1.6599770387913337,"prior_sessions_closer_pct":17.46031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":110575,"ranks":{"farthest_today":537,"closest_today":74,"historical_farthest":471,"historical_closest":140}},{"symbol":"COF","close_usd_per_share":194.72000122070312,"level_usd_per_share":198.035754459396,"signed_distance_pct":1.702831356771961,"absolute_distance_pct":1.702831356771961,"prior_sessions_closer_pct":19.841269841269842,"prior_comparison_sessions":252,"total_open_interest_contracts":139505,"ranks":{"farthest_today":536,"closest_today":75,"historical_farthest":452,"historical_closest":159}},{"symbol":"WBD","close_usd_per_share":30.940000534057617,"level_usd_per_share":30.410168643913863,"signed_distance_pct":-1.7124495184172166,"absolute_distance_pct":1.7124495184172166,"prior_sessions_closer_pct":17.063492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":2734241,"ranks":{"farthest_today":535,"closest_today":76,"historical_farthest":472,"historical_closest":139}},{"symbol":"SOUN","close_usd_per_share":5.840000152587891,"level_usd_per_share":5.940390531359988,"signed_distance_pct":1.7190132902241626,"absolute_distance_pct":1.7190132902241626,"prior_sessions_closer_pct":12.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":607031,"ranks":{"farthest_today":534,"closest_today":77,"historical_farthest":497,"historical_closest":114}},{"symbol":"ARCC","close_usd_per_share":18.860000610351562,"level_usd_per_share":19.184899913700068,"signed_distance_pct":1.7226897817287472,"absolute_distance_pct":1.7226897817287472,"prior_sessions_closer_pct":34.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":132133,"ranks":{"farthest_today":533,"closest_today":78,"historical_farthest":368,"historical_closest":243}},{"symbol":"BHP","close_usd_per_share":86.06999969482422,"level_usd_per_share":84.5833932166945,"signed_distance_pct":-1.7272063243879758,"absolute_distance_pct":1.7272063243879758,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":142838,"ranks":{"farthest_today":532,"closest_today":79,"historical_farthest":534,"historical_closest":77}},{"symbol":"NEM","close_usd_per_share":115.55999755859375,"level_usd_per_share":113.43997468514223,"signed_distance_pct":-1.8345646575291572,"absolute_distance_pct":1.8345646575291572,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":475480,"ranks":{"farthest_today":531,"closest_today":80,"historical_farthest":519,"historical_closest":92}},{"symbol":"UEC","close_usd_per_share":9.300000190734863,"level_usd_per_share":9.470647696688973,"signed_distance_pct":1.8349193812288014,"absolute_distance_pct":1.8349193812288014,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":188593,"ranks":{"farthest_today":530,"closest_today":81,"historical_farthest":531,"historical_closest":80}},{"symbol":"HBAN","close_usd_per_share":15.329999923706055,"level_usd_per_share":15.613929754161951,"signed_distance_pct":1.8521189293473659,"absolute_distance_pct":1.8521189293473659,"prior_sessions_closer_pct":18.253968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":134495,"ranks":{"farthest_today":529,"closest_today":82,"historical_farthest":468,"historical_closest":143}},{"symbol":"KVUE","close_usd_per_share":17.200000762939453,"level_usd_per_share":16.876134067422555,"signed_distance_pct":-1.882945820646288,"absolute_distance_pct":1.882945820646288,"prior_sessions_closer_pct":14.285714285714285,"prior_comparison_sessions":252,"total_open_interest_contracts":130985,"ranks":{"farthest_today":528,"closest_today":83,"historical_farthest":484,"historical_closest":127}},{"symbol":"USO","close_usd_per_share":147.3699951171875,"level_usd_per_share":144.58664507970195,"signed_distance_pct":-1.8886816378546045,"absolute_distance_pct":1.8886816378546045,"prior_sessions_closer_pct":22.22222222222222,"prior_comparison_sessions":252,"total_open_interest_contracts":1637029,"ranks":{"farthest_today":527,"closest_today":84,"historical_farthest":439,"historical_closest":172}},{"symbol":"CVNA","close_usd_per_share":63.779998779296875,"level_usd_per_share":62.525589745844535,"signed_distance_pct":-1.9667749411427147,"absolute_distance_pct":1.9667749411427147,"prior_sessions_closer_pct":18.253968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":906975,"ranks":{"farthest_today":526,"closest_today":85,"historical_farthest":467,"historical_closest":144}},{"symbol":"MA","close_usd_per_share":552.260009765625,"level_usd_per_share":541.2300182371541,"signed_distance_pct":-1.9972461039052818,"absolute_distance_pct":1.9972461039052818,"prior_sessions_closer_pct":36.507936507936506,"prior_comparison_sessions":252,"total_open_interest_contracts":132476,"ranks":{"farthest_today":525,"closest_today":86,"historical_farthest":352,"historical_closest":259}},{"symbol":"RIO","close_usd_per_share":94.20999908447266,"level_usd_per_share":92.31150676890876,"signed_distance_pct":-2.0151707186215244,"absolute_distance_pct":2.0151707186215244,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":117490,"ranks":{"farthest_today":524,"closest_today":87,"historical_farthest":552,"historical_closest":59}},{"symbol":"CCL","close_usd_per_share":25.760000228881836,"level_usd_per_share":25.217991960916642,"signed_distance_pct":-2.1040693445239187,"absolute_distance_pct":2.1040693445239187,"prior_sessions_closer_pct":28.57142857142857,"prior_comparison_sessions":252,"total_open_interest_contracts":1010048,"ranks":{"farthest_today":523,"closest_today":88,"historical_farthest":398,"historical_closest":213}},{"symbol":"LUMN","close_usd_per_share":5.75,"level_usd_per_share":5.87125017517738,"signed_distance_pct":2.1086986987370437,"absolute_distance_pct":2.1086986987370437,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":494840,"ranks":{"farthest_today":522,"closest_today":89,"historical_farthest":582,"historical_closest":29}},{"symbol":"SIL","close_usd_per_share":86.5,"level_usd_per_share":84.66758052737111,"signed_distance_pct":-2.118404014599867,"absolute_distance_pct":2.118404014599867,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":127253,"ranks":{"farthest_today":521,"closest_today":90,"historical_farthest":530,"historical_closest":81}},{"symbol":"AMGN","close_usd_per_share":403.0400085449219,"level_usd_per_share":394.1951642856573,"signed_distance_pct":-2.194532570400821,"absolute_distance_pct":2.194532570400821,"prior_sessions_closer_pct":11.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":127858,"ranks":{"farthest_today":520,"closest_today":91,"historical_farthest":505,"historical_closest":106}},{"symbol":"HPQ","close_usd_per_share":32.119998931884766,"level_usd_per_share":31.414332881120224,"signed_distance_pct":-2.1969678525239416,"absolute_distance_pct":2.1969678525239416,"prior_sessions_closer_pct":21.825396825396826,"prior_comparison_sessions":252,"total_open_interest_contracts":416697,"ranks":{"farthest_today":519,"closest_today":92,"historical_farthest":440,"historical_closest":171}},{"symbol":"ABVX","close_usd_per_share":92.87999725341797,"level_usd_per_share":90.82445841132534,"signed_distance_pct":-2.2131125138647514,"absolute_distance_pct":2.2131125138647514,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":199721,"ranks":{"farthest_today":518,"closest_today":93,"historical_farthest":590,"historical_closest":21}},{"symbol":"TOST","close_usd_per_share":29.790000915527344,"level_usd_per_share":29.12641465137063,"signed_distance_pct":-2.227546974699266,"absolute_distance_pct":2.227546974699266,"prior_sessions_closer_pct":16.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":286880,"ranks":{"farthest_today":517,"closest_today":94,"historical_farthest":476,"historical_closest":135}},{"symbol":"DIS","close_usd_per_share":102.19999694824219,"level_usd_per_share":99.92150418874664,"signed_distance_pct":-2.229445036724865,"absolute_distance_pct":2.229445036724865,"prior_sessions_closer_pct":46.82539682539682,"prior_comparison_sessions":252,"total_open_interest_contracts":590690,"ranks":{"farthest_today":516,"closest_today":95,"historical_farthest":291,"historical_closest":320}},{"symbol":"CVS","close_usd_per_share":86.45999908447266,"level_usd_per_share":84.5277607106666,"signed_distance_pct":-2.2348350616083557,"absolute_distance_pct":2.2348350616083557,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":308628,"ranks":{"farthest_today":515,"closest_today":96,"historical_farthest":525,"historical_closest":86}},{"symbol":"RSP","close_usd_per_share":209.72999572753906,"level_usd_per_share":214.46433773180206,"signed_distance_pct":2.2573509277201333,"absolute_distance_pct":2.2573509277201333,"prior_sessions_closer_pct":70.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":275748,"ranks":{"farthest_today":514,"closest_today":97,"historical_farthest":141,"historical_closest":470}},{"symbol":"XPEV","close_usd_per_share":9.25,"level_usd_per_share":9.459880613445034,"signed_distance_pct":2.268979604811173,"absolute_distance_pct":2.268979604811173,"prior_sessions_closer_pct":18.253968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":442866,"ranks":{"farthest_today":513,"closest_today":98,"historical_farthest":466,"historical_closest":145}},{"symbol":"RUT","close_usd_per_share":2832.885986328125,"level_usd_per_share":2897.964415963872,"signed_distance_pct":2.2972484579267887,"absolute_distance_pct":2.2972484579267887,"prior_sessions_closer_pct":54.36507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":725367,"ranks":{"farthest_today":512,"closest_today":99,"historical_farthest":241,"historical_closest":370}},{"symbol":"ISRG","close_usd_per_share":391.95001220703125,"level_usd_per_share":382.615903636179,"signed_distance_pct":-2.3814538283320457,"absolute_distance_pct":2.3814538283320457,"prior_sessions_closer_pct":40.476190476190474,"prior_comparison_sessions":252,"total_open_interest_contracts":120654,"ranks":{"farthest_today":511,"closest_today":100,"historical_farthest":330,"historical_closest":281}}],"historical_farthest":[{"symbol":"GFL","close_usd_per_share":41.97999954223633,"level_usd_per_share":32.10530492174912,"signed_distance_pct":-23.52237905708459,"absolute_distance_pct":23.52237905708459,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":386262,"ranks":{"farthest_today":77,"closest_today":534,"historical_farthest":1,"historical_closest":610}},{"symbol":"ADI","close_usd_per_share":417.1499938964844,"level_usd_per_share":348.84522033574297,"signed_distance_pct":-16.374151878254903,"absolute_distance_pct":16.374151878254903,"prior_sessions_closer_pct":100,"prior_comparison_sessions":252,"total_open_interest_contracts":106775,"ranks":{"farthest_today":130,"closest_today":481,"historical_farthest":2,"historical_closest":609}},{"symbol":"BITO","close_usd_per_share":11.279999732971191,"level_usd_per_share":7.7541248826905536,"signed_distance_pct":-31.25775650485685,"absolute_distance_pct":31.25775650485685,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":246356,"ranks":{"farthest_today":53,"closest_today":558,"historical_farthest":3,"historical_closest":608}},{"symbol":"IQ","close_usd_per_share":0.9921000003814697,"level_usd_per_share":0.717618533308649,"signed_distance_pct":-27.666713735236424,"absolute_distance_pct":27.666713735236424,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":185332,"ranks":{"farthest_today":62,"closest_today":549,"historical_farthest":4,"historical_closest":607}},{"symbol":"NLY","close_usd_per_share":18.5,"level_usd_per_share":20.655309532655142,"signed_distance_pct":11.650321798135902,"absolute_distance_pct":11.650321798135902,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":171732,"ranks":{"farthest_today":217,"closest_today":394,"historical_farthest":5,"historical_closest":606}},{"symbol":"LOW","close_usd_per_share":180.8000030517578,"level_usd_per_share":200.2135722262406,"signed_distance_pct":10.737593388715393,"absolute_distance_pct":10.737593388715393,"prior_sessions_closer_pct":99.60317460317461,"prior_comparison_sessions":252,"total_open_interest_contracts":124572,"ranks":{"farthest_today":238,"closest_today":373,"historical_farthest":6,"historical_closest":605}},{"symbol":"ARDX","close_usd_per_share":3.3399999141693115,"level_usd_per_share":5.100812461080993,"signed_distance_pct":52.71893988505122,"absolute_distance_pct":52.71893988505122,"prior_sessions_closer_pct":99.20634920634922,"prior_comparison_sessions":252,"total_open_interest_contracts":187877,"ranks":{"farthest_today":11,"closest_today":600,"historical_farthest":7,"historical_closest":604}},{"symbol":"TMF","close_usd_per_share":25.579999923706055,"level_usd_per_share":29.230558834880856,"signed_distance_pct":14.271145121434014,"absolute_distance_pct":14.271145121434014,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":237084,"ranks":{"farthest_today":166,"closest_today":445,"historical_farthest":8,"historical_closest":603}},{"symbol":"AGNC","close_usd_per_share":8.789999961853027,"level_usd_per_share":9.63217837897491,"signed_distance_pct":9.581096937164743,"absolute_distance_pct":9.581096937164743,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":675978,"ranks":{"farthest_today":259,"closest_today":352,"historical_farthest":9,"historical_closest":602}},{"symbol":"LQD","close_usd_per_share":101.83000183105469,"level_usd_per_share":104.88927052871972,"signed_distance_pct":3.004290133216967,"absolute_distance_pct":3.004290133216967,"prior_sessions_closer_pct":98.80952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":2771028,"ranks":{"farthest_today":490,"closest_today":121,"historical_farthest":10,"historical_closest":601}},{"symbol":"GME","close_usd_per_share":24.700000762939453,"level_usd_per_share":18.243164937661476,"signed_distance_pct":-26.14103492241987,"absolute_distance_pct":26.14103492241987,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":1734561,"ranks":{"farthest_today":68,"closest_today":543,"historical_farthest":11,"historical_closest":600}},{"symbol":"HPE","close_usd_per_share":69.3499984741211,"level_usd_per_share":55.71131881584473,"signed_distance_pct":-19.66644550593008,"absolute_distance_pct":19.66644550593008,"prior_sessions_closer_pct":98.01587301587301,"prior_comparison_sessions":252,"total_open_interest_contracts":563132,"ranks":{"farthest_today":101,"closest_today":510,"historical_farthest":12,"historical_closest":599}},{"symbol":"KKR","close_usd_per_share":90.29000091552734,"level_usd_per_share":106.69887801655688,"signed_distance_pct":18.173526342502967,"absolute_distance_pct":18.173526342502967,"prior_sessions_closer_pct":97.61904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":264578,"ranks":{"farthest_today":114,"closest_today":497,"historical_farthest":13,"historical_closest":598}},{"symbol":"PBR.A","close_usd_per_share":19.600000381469727,"level_usd_per_share":11.23319638230093,"signed_distance_pct":-42.68777467514214,"absolute_distance_pct":42.68777467514214,"prior_sessions_closer_pct":97.26027397260275,"prior_comparison_sessions":219,"total_open_interest_contracts":212003,"ranks":{"farthest_today":27,"closest_today":584,"historical_farthest":14,"historical_closest":597}},{"symbol":"NKE","close_usd_per_share":33.869998931884766,"level_usd_per_share":38.7232077185197,"signed_distance_pct":14.328931029478689,"absolute_distance_pct":14.328931029478689,"prior_sessions_closer_pct":97.22222222222221,"prior_comparison_sessions":252,"total_open_interest_contracts":2243801,"ranks":{"farthest_today":163,"closest_today":448,"historical_farthest":15,"historical_closest":596}},{"symbol":"TLT","close_usd_per_share":77.4800033569336,"level_usd_per_share":79.79009371032345,"signed_distance_pct":2.9815310445299894,"absolute_distance_pct":2.9815310445299894,"prior_sessions_closer_pct":96.42857142857143,"prior_comparison_sessions":252,"total_open_interest_contracts":13637671,"ranks":{"farthest_today":491,"closest_today":120,"historical_farthest":16,"historical_closest":595}},{"symbol":"XEL","close_usd_per_share":71.4000015258789,"level_usd_per_share":85.43506494023225,"signed_distance_pct":19.656951140633158,"absolute_distance_pct":19.656951140633158,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":198276,"ranks":{"farthest_today":102,"closest_today":509,"historical_farthest":17,"historical_closest":594}},{"symbol":"FISV","close_usd_per_share":44.36000061035156,"level_usd_per_share":47.39004119191937,"signed_distance_pct":6.830569296387115,"absolute_distance_pct":6.830569296387115,"prior_sessions_closer_pct":96.03174603174604,"prior_comparison_sessions":252,"total_open_interest_contracts":263810,"ranks":{"farthest_today":343,"closest_today":268,"historical_farthest":18,"historical_closest":593}},{"symbol":"NVS","close_usd_per_share":141,"level_usd_per_share":154.23089106649564,"signed_distance_pct":9.383610685457903,"absolute_distance_pct":9.383610685457903,"prior_sessions_closer_pct":95.63492063492063,"prior_comparison_sessions":252,"total_open_interest_contracts":118693,"ranks":{"farthest_today":264,"closest_today":347,"historical_farthest":19,"historical_closest":592}},{"symbol":"OPEN","close_usd_per_share":2.440000057220459,"level_usd_per_share":1.4557726444655328,"signed_distance_pct":-40.33718810138533,"absolute_distance_pct":40.33718810138533,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":880698,"ranks":{"farthest_today":30,"closest_today":581,"historical_farthest":20,"historical_closest":591}},{"symbol":"IYR","close_usd_per_share":94.7699966430664,"level_usd_per_share":98.65522210091132,"signed_distance_pct":4.0996365890756445,"absolute_distance_pct":4.0996365890756445,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":131749,"ranks":{"farthest_today":431,"closest_today":180,"historical_farthest":21,"historical_closest":590}},{"symbol":"HYG","close_usd_per_share":76.91000366210938,"level_usd_per_share":79.24378544574829,"signed_distance_pct":3.034432027713811,"absolute_distance_pct":3.034432027713811,"prior_sessions_closer_pct":95.23809523809523,"prior_comparison_sessions":252,"total_open_interest_contracts":9478558,"ranks":{"farthest_today":487,"closest_today":124,"historical_farthest":22,"historical_closest":589}},{"symbol":"WOLF","close_usd_per_share":35.279998779296875,"level_usd_per_share":22.1138715312612,"signed_distance_pct":-37.3189560759335,"absolute_distance_pct":37.3189560759335,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":304660,"ranks":{"farthest_today":36,"closest_today":575,"historical_farthest":23,"historical_closest":588}},{"symbol":"META","close_usd_per_share":728.0800170898438,"level_usd_per_share":615.5350113089728,"signed_distance_pct":-15.457779796060947,"absolute_distance_pct":15.457779796060947,"prior_sessions_closer_pct":94.84126984126983,"prior_comparison_sessions":252,"total_open_interest_contracts":3094084,"ranks":{"farthest_today":144,"closest_today":467,"historical_farthest":24,"historical_closest":587}},{"symbol":"TEM","close_usd_per_share":76.62999725341797,"level_usd_per_share":58.335243038453875,"signed_distance_pct":-23.87414181219755,"absolute_distance_pct":23.87414181219755,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":352374,"ranks":{"farthest_today":75,"closest_today":536,"historical_farthest":25,"historical_closest":586}},{"symbol":"SMCI","close_usd_per_share":43.689998626708984,"level_usd_per_share":35.80616299939396,"signed_distance_pct":-18.04494363727309,"absolute_distance_pct":18.04494363727309,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":1983975,"ranks":{"farthest_today":115,"closest_today":496,"historical_farthest":26,"historical_closest":585}},{"symbol":"GIS","close_usd_per_share":32.0099983215332,"level_usd_per_share":35.99617603007058,"signed_distance_pct":12.452914456592971,"absolute_distance_pct":12.452914456592971,"prior_sessions_closer_pct":94.44444444444444,"prior_comparison_sessions":252,"total_open_interest_contracts":243846,"ranks":{"farthest_today":196,"closest_today":415,"historical_farthest":27,"historical_closest":584}},{"symbol":"BITX","close_usd_per_share":19.920000076293945,"level_usd_per_share":16.121052418804183,"signed_distance_pct":-19.071022303914294,"absolute_distance_pct":19.071022303914294,"prior_sessions_closer_pct":94.04761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":180666,"ranks":{"farthest_today":106,"closest_today":505,"historical_farthest":28,"historical_closest":583}},{"symbol":"SBET","close_usd_per_share":9.350000381469727,"level_usd_per_share":5.855019705386964,"signed_distance_pct":-37.37947094643205,"absolute_distance_pct":37.37947094643205,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":679109,"ranks":{"farthest_today":35,"closest_today":576,"historical_farthest":29,"historical_closest":582}},{"symbol":"BX","close_usd_per_share":111.73999786376953,"level_usd_per_share":133.04111009329523,"signed_distance_pct":19.06310420329116,"absolute_distance_pct":19.06310420329116,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":462748,"ranks":{"farthest_today":107,"closest_today":504,"historical_farthest":30,"historical_closest":581}},{"symbol":"CLS","close_usd_per_share":387.32000732421875,"level_usd_per_share":314.0665690327733,"signed_distance_pct":-18.91289809620557,"absolute_distance_pct":18.91289809620557,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":119494,"ranks":{"farthest_today":109,"closest_today":502,"historical_farthest":31,"historical_closest":580}},{"symbol":"FTNT","close_usd_per_share":180.9499969482422,"level_usd_per_share":164.29658958553665,"signed_distance_pct":-9.203320057236018,"absolute_distance_pct":9.203320057236018,"prior_sessions_closer_pct":93.65079365079364,"prior_comparison_sessions":252,"total_open_interest_contracts":149068,"ranks":{"farthest_today":272,"closest_today":339,"historical_farthest":32,"historical_closest":579}},{"symbol":"CZR","close_usd_per_share":29.649999618530273,"level_usd_per_share":25.025431836833697,"signed_distance_pct":-15.59719339357554,"absolute_distance_pct":15.59719339357554,"prior_sessions_closer_pct":93.25396825396825,"prior_comparison_sessions":252,"total_open_interest_contracts":128991,"ranks":{"farthest_today":140,"closest_today":471,"historical_farthest":33,"historical_closest":578}},{"symbol":"CORN","close_usd_per_share":18.850000381469727,"level_usd_per_share":2.299229560342567,"signed_distance_pct":-87.8024959479428,"absolute_distance_pct":87.8024959479428,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":129041,"ranks":{"farthest_today":2,"closest_today":609,"historical_farthest":34,"historical_closest":577}},{"symbol":"NET","close_usd_per_share":348.7900085449219,"level_usd_per_share":283.6628743898924,"signed_distance_pct":-18.672304985663462,"absolute_distance_pct":18.672304985663462,"prior_sessions_closer_pct":92.85714285714286,"prior_comparison_sessions":252,"total_open_interest_contracts":185346,"ranks":{"farthest_today":111,"closest_today":500,"historical_farthest":35,"historical_closest":576}},{"symbol":"GT","close_usd_per_share":4.840000152587891,"level_usd_per_share":5.627063283404748,"signed_distance_pct":16.261634421561418,"absolute_distance_pct":16.261634421561418,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":173748,"ranks":{"farthest_today":131,"closest_today":480,"historical_farthest":36,"historical_closest":575}},{"symbol":"BBD","close_usd_per_share":3.6500000953674316,"level_usd_per_share":3.0893641845438333,"signed_distance_pct":-15.359887566445698,"absolute_distance_pct":15.359887566445698,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":235687,"ranks":{"farthest_today":146,"closest_today":465,"historical_farthest":37,"historical_closest":574}},{"symbol":"TSM","close_usd_per_share":472.7799987792969,"level_usd_per_share":416.27311668536515,"signed_distance_pct":-11.952045822545522,"absolute_distance_pct":11.952045822545522,"prior_sessions_closer_pct":92.46031746031747,"prior_comparison_sessions":252,"total_open_interest_contracts":1773528,"ranks":{"farthest_today":206,"closest_today":405,"historical_farthest":38,"historical_closest":573}},{"symbol":"AEO","close_usd_per_share":17.709999084472656,"level_usd_per_share":15.151304336774196,"signed_distance_pct":-14.447740711301396,"absolute_distance_pct":14.447740711301396,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":120391,"ranks":{"farthest_today":159,"closest_today":452,"historical_farthest":39,"historical_closest":572}},{"symbol":"LI","close_usd_per_share":10.6899995803833,"level_usd_per_share":12.079638750453302,"signed_distance_pct":12.999431474441412,"absolute_distance_pct":12.999431474441412,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":136805,"ranks":{"farthest_today":186,"closest_today":425,"historical_farthest":40,"historical_closest":571}},{"symbol":"EWC","close_usd_per_share":58.720001220703125,"level_usd_per_share":63.42065752964304,"signed_distance_pct":8.005204719380327,"absolute_distance_pct":8.005204719380327,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":349452,"ranks":{"farthest_today":307,"closest_today":304,"historical_farthest":41,"historical_closest":570}},{"symbol":"HD","close_usd_per_share":282.8500061035156,"level_usd_per_share":302.13700274071937,"signed_distance_pct":6.818807219733703,"absolute_distance_pct":6.818807219733703,"prior_sessions_closer_pct":91.66666666666666,"prior_comparison_sessions":252,"total_open_interest_contracts":255097,"ranks":{"farthest_today":344,"closest_today":267,"historical_farthest":42,"historical_closest":569}},{"symbol":"CAPR","close_usd_per_share":8.949999809265137,"level_usd_per_share":4.387758853398769,"signed_distance_pct":-50.97476036975427,"absolute_distance_pct":50.97476036975427,"prior_sessions_closer_pct":91.26984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":152595,"ranks":{"farthest_today":14,"closest_today":597,"historical_farthest":43,"historical_closest":568}},{"symbol":"ABR","close_usd_per_share":3.559999942779541,"level_usd_per_share":5.066067716293071,"signed_distance_pct":42.305275216876495,"absolute_distance_pct":42.305275216876495,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":155545,"ranks":{"farthest_today":28,"closest_today":583,"historical_farthest":44,"historical_closest":567}},{"symbol":"WRBY","close_usd_per_share":27.030000686645508,"level_usd_per_share":17.683523063151313,"signed_distance_pct":-34.57816273053938,"absolute_distance_pct":34.57816273053938,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":101836,"ranks":{"farthest_today":40,"closest_today":571,"historical_farthest":45,"historical_closest":566}},{"symbol":"SG","close_usd_per_share":9.100000381469727,"level_usd_per_share":5.9918845219161065,"signed_distance_pct":-34.155117903980056,"absolute_distance_pct":34.155117903980056,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":274118,"ranks":{"farthest_today":41,"closest_today":570,"historical_farthest":46,"historical_closest":565}},{"symbol":"SMH","close_usd_per_share":630.5999755859375,"level_usd_per_share":591.2280482594035,"signed_distance_pct":-6.24356626242343,"absolute_distance_pct":6.24356626242343,"prior_sessions_closer_pct":90.87301587301587,"prior_comparison_sessions":252,"total_open_interest_contracts":1495730,"ranks":{"farthest_today":358,"closest_today":253,"historical_farthest":47,"historical_closest":564}},{"symbol":"EH","close_usd_per_share":4.139999866485596,"level_usd_per_share":0.7543988517260974,"signed_distance_pct":-81.77780492619921,"absolute_distance_pct":81.77780492619921,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":253406,"ranks":{"farthest_today":3,"closest_today":608,"historical_farthest":48,"historical_closest":563}},{"symbol":"NFLX","close_usd_per_share":67.05999755859375,"level_usd_per_share":73.00179293354786,"signed_distance_pct":8.860416927039791,"absolute_distance_pct":8.860416927039791,"prior_sessions_closer_pct":90.47619047619048,"prior_comparison_sessions":252,"total_open_interest_contracts":4925475,"ranks":{"farthest_today":285,"closest_today":326,"historical_farthest":49,"historical_closest":562}},{"symbol":"TCOM","close_usd_per_share":38.09000015258789,"level_usd_per_share":42.51975241485992,"signed_distance_pct":11.629698725456866,"absolute_distance_pct":11.629698725456866,"prior_sessions_closer_pct":90.07936507936508,"prior_comparison_sessions":252,"total_open_interest_contracts":104555,"ranks":{"farthest_today":218,"closest_today":393,"historical_farthest":50,"historical_closest":561}},{"symbol":"GTLB","close_usd_per_share":49.779998779296875,"level_usd_per_share":39.32804995759439,"signed_distance_pct":-20.99628179591152,"absolute_distance_pct":20.99628179591152,"prior_sessions_closer_pct":89.68253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":198756,"ranks":{"farthest_today":91,"closest_today":520,"historical_farthest":51,"historical_closest":560}},{"symbol":"CRON","close_usd_per_share":3.2249999046325684,"level_usd_per_share":0.8372622694705267,"signed_distance_pct":-74.03837847350516,"absolute_distance_pct":74.03837847350516,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":105383,"ranks":{"farthest_today":5,"closest_today":606,"historical_farthest":52,"historical_closest":559}},{"symbol":"PLTR","close_usd_per_share":188.75,"level_usd_per_share":165.83402322623454,"signed_distance_pct":-12.14091484702806,"absolute_distance_pct":12.14091484702806,"prior_sessions_closer_pct":89.28571428571429,"prior_comparison_sessions":252,"total_open_interest_contracts":3205254,"ranks":{"farthest_today":201,"closest_today":410,"historical_farthest":53,"historical_closest":558}},{"symbol":"SHOP","close_usd_per_share":151.38999938964844,"level_usd_per_share":128.3822497841241,"signed_distance_pct":-15.197668074696837,"absolute_distance_pct":15.197668074696837,"prior_sessions_closer_pct":88.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":574563,"ranks":{"farthest_today":148,"closest_today":463,"historical_farthest":54,"historical_closest":557}},{"symbol":"EL","close_usd_per_share":91.97000122070312,"level_usd_per_share":81.17437836414938,"signed_distance_pct":-11.738200188393142,"absolute_distance_pct":11.738200188393142,"prior_sessions_closer_pct":88.88888888888889,"prior_comparison_sessions":252,"total_open_interest_contracts":185125,"ranks":{"farthest_today":213,"closest_today":398,"historical_farthest":55,"historical_closest":556}},{"symbol":"MSFT","close_usd_per_share":517.530029296875,"level_usd_per_share":457.0833188681447,"signed_distance_pct":-11.679846000599078,"absolute_distance_pct":11.679846000599078,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":3564607,"ranks":{"farthest_today":214,"closest_today":397,"historical_farthest":56,"historical_closest":555}},{"symbol":"IBIT","close_usd_per_share":47.72999954223633,"level_usd_per_share":42.46686975821209,"signed_distance_pct":-11.026880022001441,"absolute_distance_pct":11.026880022001441,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":7063872,"ranks":{"farthest_today":231,"closest_today":380,"historical_farthest":57,"historical_closest":554}},{"symbol":"APO","close_usd_per_share":114.0199966430664,"level_usd_per_share":125.28251486542791,"signed_distance_pct":9.877669315864154,"absolute_distance_pct":9.877669315864154,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":327609,"ranks":{"farthest_today":255,"closest_today":356,"historical_farthest":58,"historical_closest":553}},{"symbol":"IHI","close_usd_per_share":50.45000076293945,"level_usd_per_share":54.74381343634579,"signed_distance_pct":8.51102598309685,"absolute_distance_pct":8.51102598309685,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":229410,"ranks":{"farthest_today":291,"closest_today":320,"historical_farthest":59,"historical_closest":552}},{"symbol":"SOXX","close_usd_per_share":588.9000244140625,"level_usd_per_share":546.9954121135077,"signed_distance_pct":-7.115743006166225,"absolute_distance_pct":7.115743006166225,"prior_sessions_closer_pct":88.4920634920635,"prior_comparison_sessions":252,"total_open_interest_contracts":469436,"ranks":{"farthest_today":331,"closest_today":280,"historical_farthest":60,"historical_closest":551}},{"symbol":"STLA","close_usd_per_share":4.400000095367432,"level_usd_per_share":3.93753489047446,"signed_distance_pct":-10.510572610666106,"absolute_distance_pct":10.510572610666106,"prior_sessions_closer_pct":87.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":402544,"ranks":{"farthest_today":242,"closest_today":369,"historical_farthest":61,"historical_closest":550}},{"symbol":"ASML","close_usd_per_share":1867.31005859375,"level_usd_per_share":1693.5540860061944,"signed_distance_pct":-9.305148429308478,"absolute_distance_pct":9.305148429308478,"prior_sessions_closer_pct":87.3015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":166080,"ranks":{"farthest_today":268,"closest_today":343,"historical_farthest":62,"historical_closest":549}},{"symbol":"NXPI","close_usd_per_share":243.66000366210938,"level_usd_per_share":212.65700239748526,"signed_distance_pct":-12.72387786204621,"absolute_distance_pct":12.72387786204621,"prior_sessions_closer_pct":86.90476190476191,"prior_comparison_sessions":252,"total_open_interest_contracts":195571,"ranks":{"farthest_today":190,"closest_today":421,"historical_farthest":63,"historical_closest":548}},{"symbol":"NVDA","close_usd_per_share":233.9499969482422,"level_usd_per_share":206.6933694056761,"signed_distance_pct":-11.650621029328844,"absolute_distance_pct":11.650621029328844,"prior_sessions_closer_pct":86.90476190476191,"prior_comparison_sessions":252,"total_open_interest_contracts":13927877,"ranks":{"farthest_today":216,"closest_today":395,"historical_farthest":64,"historical_closest":547}},{"symbol":"PDD","close_usd_per_share":75.37999725341797,"level_usd_per_share":82.74002261284261,"signed_distance_pct":9.763897091533673,"absolute_distance_pct":9.763897091533673,"prior_sessions_closer_pct":86.90476190476191,"prior_comparison_sessions":252,"total_open_interest_contracts":968136,"ranks":{"farthest_today":256,"closest_today":355,"historical_farthest":65,"historical_closest":546}},{"symbol":"CRWD","close_usd_per_share":270.0400085449219,"level_usd_per_share":228.62169424112125,"signed_distance_pct":-15.337843650271763,"absolute_distance_pct":15.337843650271763,"prior_sessions_closer_pct":86.5079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":1196710,"ranks":{"farthest_today":147,"closest_today":464,"historical_farthest":66,"historical_closest":545}},{"symbol":"INO","close_usd_per_share":1.159999966621399,"level_usd_per_share":0.12948277108130515,"signed_distance_pct":-88.83769182697178,"absolute_distance_pct":88.83769182697178,"prior_sessions_closer_pct":86.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":102376,"ranks":{"farthest_today":1,"closest_today":610,"historical_farthest":67,"historical_closest":544}},{"symbol":"SNDL","close_usd_per_share":1.2400000095367432,"level_usd_per_share":1.4446838454475,"signed_distance_pct":16.506760833592693,"absolute_distance_pct":16.506760833592693,"prior_sessions_closer_pct":86.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":143653,"ranks":{"farthest_today":127,"closest_today":484,"historical_farthest":68,"historical_closest":543}},{"symbol":"ON","close_usd_per_share":84.88999938964844,"level_usd_per_share":72.37226004811,"signed_distance_pct":-14.745835117846484,"absolute_distance_pct":14.745835117846484,"prior_sessions_closer_pct":86.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":289051,"ranks":{"farthest_today":154,"closest_today":457,"historical_farthest":69,"historical_closest":542}},{"symbol":"INTU","close_usd_per_share":281.0799865722656,"level_usd_per_share":316.6358122559344,"signed_distance_pct":12.649718009904412,"absolute_distance_pct":12.649718009904412,"prior_sessions_closer_pct":86.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":182011,"ranks":{"farthest_today":192,"closest_today":419,"historical_farthest":70,"historical_closest":541}},{"symbol":"MSTR","close_usd_per_share":160.00999450683594,"level_usd_per_share":140.3043403815302,"signed_distance_pct":-12.315264547092939,"absolute_distance_pct":12.315264547092939,"prior_sessions_closer_pct":86.11111111111111,"prior_comparison_sessions":252,"total_open_interest_contracts":2268311,"ranks":{"farthest_today":197,"closest_today":414,"historical_farthest":71,"historical_closest":540}},{"symbol":"U","close_usd_per_share":43.61000061035156,"level_usd_per_share":34.668634833408966,"signed_distance_pct":-20.503016858064925,"absolute_distance_pct":20.503016858064925,"prior_sessions_closer_pct":85.71428571428571,"prior_comparison_sessions":252,"total_open_interest_contracts":682886,"ranks":{"farthest_today":94,"closest_today":517,"historical_farthest":72,"historical_closest":539}},{"symbol":"OWL","close_usd_per_share":9.079999923706055,"level_usd_per_share":11.190521167543276,"signed_distance_pct":23.243626228752206,"absolute_distance_pct":23.243626228752206,"prior_sessions_closer_pct":85.31746031746032,"prior_comparison_sessions":252,"total_open_interest_contracts":777694,"ranks":{"farthest_today":78,"closest_today":533,"historical_farthest":73,"historical_closest":538}},{"symbol":"CPB","close_usd_per_share":19.62700080871582,"level_usd_per_share":21.339757168133318,"signed_distance_pct":8.726531252074482,"absolute_distance_pct":8.726531252074482,"prior_sessions_closer_pct":85.31746031746032,"prior_comparison_sessions":252,"total_open_interest_contracts":167448,"ranks":{"farthest_today":288,"closest_today":323,"historical_farthest":74,"historical_closest":537}},{"symbol":"PEP","close_usd_per_share":125.88999938964844,"level_usd_per_share":131.8011541189429,"signed_distance_pct":4.695491904006244,"absolute_distance_pct":4.695491904006244,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":348785,"ranks":{"farthest_today":412,"closest_today":199,"historical_farthest":75,"historical_closest":536}},{"symbol":"EFA","close_usd_per_share":103.95999908447266,"level_usd_per_share":107.16654685706018,"signed_distance_pct":3.084405349005484,"absolute_distance_pct":3.084405349005484,"prior_sessions_closer_pct":84.92063492063492,"prior_comparison_sessions":252,"total_open_interest_contracts":1308457,"ranks":{"farthest_today":484,"closest_today":127,"historical_farthest":76,"historical_closest":535}},{"symbol":"BMNR","close_usd_per_share":26.270000457763672,"level_usd_per_share":20.85384510675222,"signed_distance_pct":-20.617264014591193,"absolute_distance_pct":20.617264014591193,"prior_sessions_closer_pct":84.52380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":1567185,"ranks":{"farthest_today":93,"closest_today":518,"historical_farthest":77,"historical_closest":534}},{"symbol":"XLP","close_usd_per_share":80.52999877929688,"level_usd_per_share":84.76105953677366,"signed_distance_pct":5.2540181567276125,"absolute_distance_pct":5.2540181567276125,"prior_sessions_closer_pct":84.52380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":506965,"ranks":{"farthest_today":388,"closest_today":223,"historical_farthest":78,"historical_closest":533}},{"symbol":"MRNA","close_usd_per_share":190.00999450683594,"level_usd_per_share":162.82591229826932,"signed_distance_pct":-14.306659120285712,"absolute_distance_pct":14.306659120285712,"prior_sessions_closer_pct":84.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":757506,"ranks":{"farthest_today":164,"closest_today":447,"historical_farthest":79,"historical_closest":532}},{"symbol":"SHEL","close_usd_per_share":96.2300033569336,"level_usd_per_share":84.65502122887504,"signed_distance_pct":-12.028454457311984,"absolute_distance_pct":12.028454457311984,"prior_sessions_closer_pct":84.12698412698413,"prior_comparison_sessions":252,"total_open_interest_contracts":216157,"ranks":{"farthest_today":204,"closest_today":407,"historical_farthest":80,"historical_closest":531}},{"symbol":"WDAY","close_usd_per_share":186.13999938964844,"level_usd_per_share":161.70923399633108,"signed_distance_pct":-13.124941159033868,"absolute_distance_pct":13.124941159033868,"prior_sessions_closer_pct":83.73015873015873,"prior_comparison_sessions":252,"total_open_interest_contracts":154258,"ranks":{"farthest_today":185,"closest_today":426,"historical_farthest":81,"historical_closest":530}},{"symbol":"LULU","close_usd_per_share":94.45999908447266,"level_usd_per_share":105.91589813350863,"signed_distance_pct":12.127778064862484,"absolute_distance_pct":12.127778064862484,"prior_sessions_closer_pct":83.33333333333334,"prior_comparison_sessions":252,"total_open_interest_contracts":446919,"ranks":{"farthest_today":202,"closest_today":409,"historical_farthest":82,"historical_closest":529}},{"symbol":"LRCX","close_usd_per_share":347.489990234375,"level_usd_per_share":310.13929595487934,"signed_distance_pct":-10.748710848995497,"absolute_distance_pct":10.748710848995497,"prior_sessions_closer_pct":82.93650793650794,"prior_comparison_sessions":252,"total_open_interest_contracts":525008,"ranks":{"farthest_today":237,"closest_today":374,"historical_farthest":83,"historical_closest":528}},{"symbol":"WEN","close_usd_per_share":6.119999885559082,"level_usd_per_share":5.465562545557752,"signed_distance_pct":-10.693420788218608,"absolute_distance_pct":10.693420788218608,"prior_sessions_closer_pct":82.53968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":320469,"ranks":{"farthest_today":239,"closest_today":372,"historical_farthest":84,"historical_closest":527}},{"symbol":"XLI","close_usd_per_share":169.9499969482422,"level_usd_per_share":175.51969778740528,"signed_distance_pct":3.277258569683486,"absolute_distance_pct":3.277258569683486,"prior_sessions_closer_pct":82.53968253968253,"prior_comparison_sessions":252,"total_open_interest_contracts":467985,"ranks":{"farthest_today":477,"closest_today":134,"historical_farthest":85,"historical_closest":526}},{"symbol":"DDOG","close_usd_per_share":277.2200012207031,"level_usd_per_share":234.04475075412034,"signed_distance_pct":-15.5743634212777,"absolute_distance_pct":15.5743634212777,"prior_sessions_closer_pct":82.14285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":216546,"ranks":{"farthest_today":143,"closest_today":468,"historical_farthest":86,"historical_closest":525}},{"symbol":"APP","close_usd_per_share":268.2200012207031,"level_usd_per_share":305.5795723079607,"signed_distance_pct":13.928704390884135,"absolute_distance_pct":13.928704390884135,"prior_sessions_closer_pct":82.14285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":358741,"ranks":{"farthest_today":172,"closest_today":439,"historical_farthest":87,"historical_closest":524}},{"symbol":"KSS","close_usd_per_share":18.809999465942383,"level_usd_per_share":16.614797147490272,"signed_distance_pct":-11.670400748425173,"absolute_distance_pct":11.670400748425173,"prior_sessions_closer_pct":82.14285714285714,"prior_comparison_sessions":252,"total_open_interest_contracts":145196,"ranks":{"farthest_today":215,"closest_today":396,"historical_farthest":88,"historical_closest":523}},{"symbol":"NVAX","close_usd_per_share":10.460000038146973,"level_usd_per_share":7.190360215088692,"signed_distance_pct":-31.25850679860523,"absolute_distance_pct":31.25850679860523,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":230276,"ranks":{"farthest_today":52,"closest_today":559,"historical_farthest":89,"historical_closest":522}},{"symbol":"SMMT","close_usd_per_share":16.7549991607666,"level_usd_per_share":13.472790830525685,"signed_distance_pct":-19.58942700472653,"absolute_distance_pct":19.58942700472653,"prior_sessions_closer_pct":80.95238095238095,"prior_comparison_sessions":252,"total_open_interest_contracts":199021,"ranks":{"farthest_today":104,"closest_today":507,"historical_farthest":90,"historical_closest":521}},{"symbol":"LBTYA","close_usd_per_share":8.920000076293945,"level_usd_per_share":7.5898869900881625,"signed_distance_pct":-14.911581556380593,"absolute_distance_pct":14.911581556380593,"prior_sessions_closer_pct":80.87649402390437,"prior_comparison_sessions":251,"total_open_interest_contracts":138797,"ranks":{"farthest_today":151,"closest_today":460,"historical_farthest":91,"historical_closest":520}},{"symbol":"UPXI","close_usd_per_share":1.1699999570846558,"level_usd_per_share":0.2180364779885523,"signed_distance_pct":-81.36440290717239,"absolute_distance_pct":81.36440290717239,"prior_sessions_closer_pct":80.55555555555556,"prior_comparison_sessions":252,"total_open_interest_contracts":155872,"ranks":{"farthest_today":4,"closest_today":607,"historical_farthest":92,"historical_closest":519}},{"symbol":"DHT","close_usd_per_share":23.68000030517578,"level_usd_per_share":19.70139177893081,"signed_distance_pct":-16.80155605984245,"absolute_distance_pct":16.80155605984245,"prior_sessions_closer_pct":80.55555555555556,"prior_comparison_sessions":252,"total_open_interest_contracts":163650,"ranks":{"farthest_today":124,"closest_today":487,"historical_farthest":93,"historical_closest":518}},{"symbol":"EIX","close_usd_per_share":53.88999938964844,"level_usd_per_share":58.03263736906654,"signed_distance_pct":7.687211034212502,"absolute_distance_pct":7.687211034212502,"prior_sessions_closer_pct":80.15873015873017,"prior_comparison_sessions":252,"total_open_interest_contracts":163818,"ranks":{"farthest_today":320,"closest_today":291,"historical_farthest":94,"historical_closest":517}},{"symbol":"AMD","close_usd_per_share":633.9099731445312,"level_usd_per_share":544.5338232687499,"signed_distance_pct":-14.099186582035939,"absolute_distance_pct":14.099186582035939,"prior_sessions_closer_pct":79.76190476190477,"prior_comparison_sessions":252,"total_open_interest_contracts":3041814,"ranks":{"farthest_today":170,"closest_today":441,"historical_farthest":95,"historical_closest":516}},{"symbol":"OKTA","close_usd_per_share":211.49000549316406,"level_usd_per_share":183.2110458272418,"signed_distance_pct":-13.371298374114568,"absolute_distance_pct":13.371298374114568,"prior_sessions_closer_pct":79.76190476190477,"prior_comparison_sessions":252,"total_open_interest_contracts":175538,"ranks":{"farthest_today":182,"closest_today":429,"historical_farthest":96,"historical_closest":515}},{"symbol":"UPST","close_usd_per_share":22.809999465942383,"level_usd_per_share":25.105007494666307,"signed_distance_pct":10.061412023049808,"absolute_distance_pct":10.061412023049808,"prior_sessions_closer_pct":79.76190476190477,"prior_comparison_sessions":252,"total_open_interest_contracts":262744,"ranks":{"farthest_today":250,"closest_today":361,"historical_farthest":97,"historical_closest":514}},{"symbol":"XRT","close_usd_per_share":82.62999725341797,"level_usd_per_share":86.94637086066564,"signed_distance_pct":5.223736839794127,"absolute_distance_pct":5.223736839794127,"prior_sessions_closer_pct":79.76190476190477,"prior_comparison_sessions":252,"total_open_interest_contracts":132527,"ranks":{"farthest_today":390,"closest_today":221,"historical_farthest":98,"historical_closest":513}},{"symbol":"UAA","close_usd_per_share":4.710000038146973,"level_usd_per_share":6.857417474669344,"signed_distance_pct":45.59272652080947,"absolute_distance_pct":45.59272652080947,"prior_sessions_closer_pct":79.36507936507937,"prior_comparison_sessions":252,"total_open_interest_contracts":479945,"ranks":{"farthest_today":19,"closest_today":592,"historical_farthest":99,"historical_closest":512}},{"symbol":"PGEN","close_usd_per_share":8.539999961853027,"level_usd_per_share":3.849719990825178,"signed_distance_pct":-54.92131138148322,"absolute_distance_pct":54.92131138148322,"prior_sessions_closer_pct":78.96825396825396,"prior_comparison_sessions":252,"total_open_interest_contracts":108473,"ranks":{"farthest_today":9,"closest_today":602,"historical_farthest":100,"historical_closest":511}}],"historical_closest":[{"symbol":"VFC","close_usd_per_share":14.329999923706055,"level_usd_per_share":14.327800319083785,"signed_distance_pct":-0.015349648527428462,"absolute_distance_pct":0.015349648527428462,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":620126,"ranks":{"farthest_today":610,"closest_today":1,"historical_farthest":610,"historical_closest":1}},{"symbol":"VXX","close_usd_per_share":17.399999618530273,"level_usd_per_share":17.39379756669329,"signed_distance_pct":-0.035643976856055914,"absolute_distance_pct":0.035643976856055914,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":353765,"ranks":{"farthest_today":609,"closest_today":2,"historical_farthest":609,"historical_closest":2}},{"symbol":"CELH","close_usd_per_share":26.75,"level_usd_per_share":26.764067332272166,"signed_distance_pct":0.05258815802678899,"absolute_distance_pct":0.05258815802678899,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":613350,"ranks":{"farthest_today":608,"closest_today":3,"historical_farthest":608,"historical_closest":3}},{"symbol":"SBSW","close_usd_per_share":9.960000038146973,"level_usd_per_share":9.21344063220726,"signed_distance_pct":-7.495576336148373,"absolute_distance_pct":7.495576336148373,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":227106,"ranks":{"farthest_today":325,"closest_today":286,"historical_farthest":607,"historical_closest":4}},{"symbol":"RZLV","close_usd_per_share":2.059999942779541,"level_usd_per_share":1.7220834789268515,"signed_distance_pct":-16.403712293153834,"absolute_distance_pct":16.403712293153834,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":322512,"ranks":{"farthest_today":129,"closest_today":482,"historical_farthest":606,"historical_closest":5}},{"symbol":"DPRO","close_usd_per_share":5.284999847412109,"level_usd_per_share":3.632919096811252,"signed_distance_pct":-31.25980696877081,"absolute_distance_pct":31.25980696877081,"prior_sessions_closer_pct":0,"prior_comparison_sessions":252,"total_open_interest_contracts":185569,"ranks":{"farthest_today":51,"closest_today":560,"historical_farthest":605,"historical_closest":6}},{"symbol":"SLV","close_usd_per_share":54.7400016784668,"level_usd_per_share":54.769565801251574,"signed_distance_pct":0.05400826064717938,"absolute_distance_pct":0.05400826064717938,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":5341512,"ranks":{"farthest_today":607,"closest_today":4,"historical_farthest":604,"historical_closest":7}},{"symbol":"CPER","close_usd_per_share":39.52000045776367,"level_usd_per_share":34.06305527176421,"signed_distance_pct":-13.808059521232737,"absolute_distance_pct":13.808059521232737,"prior_sessions_closer_pct":0.3968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":101436,"ranks":{"farthest_today":174,"closest_today":437,"historical_farthest":603,"historical_closest":8}},{"symbol":"KGC","close_usd_per_share":24.059999465942383,"level_usd_per_share":24.087011289984126,"signed_distance_pct":0.11226859784423185,"absolute_distance_pct":0.11226859784423185,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":211166,"ranks":{"farthest_today":605,"closest_today":6,"historical_farthest":602,"historical_closest":9}},{"symbol":"JETS","close_usd_per_share":28.139999389648438,"level_usd_per_share":28.182105600645148,"signed_distance_pct":0.1496311723880117,"absolute_distance_pct":0.1496311723880117,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":286747,"ranks":{"farthest_today":604,"closest_today":7,"historical_farthest":601,"historical_closest":10}},{"symbol":"DJT","close_usd_per_share":8.90999984741211,"level_usd_per_share":8.89619382132157,"signed_distance_pct":-0.15494979042620396,"absolute_distance_pct":0.15494979042620396,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":498154,"ranks":{"farthest_today":602,"closest_today":9,"historical_farthest":600,"historical_closest":11}},{"symbol":"BKLN","close_usd_per_share":20.479999542236328,"level_usd_per_share":20.430739003173827,"signed_distance_pct":-0.24052998126738515,"absolute_distance_pct":0.24052998126738515,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":141431,"ranks":{"farthest_today":598,"closest_today":13,"historical_farthest":599,"historical_closest":12}},{"symbol":"XBI","close_usd_per_share":154.47000122070312,"level_usd_per_share":153.88677187566395,"signed_distance_pct":-0.3775680329061869,"absolute_distance_pct":0.3775680329061869,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":572494,"ranks":{"farthest_today":593,"closest_today":18,"historical_farthest":598,"historical_closest":13}},{"symbol":"DNN","close_usd_per_share":2.569999933242798,"level_usd_per_share":1.7246837091916127,"signed_distance_pct":-32.89168272407596,"absolute_distance_pct":32.89168272407596,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":342242,"ranks":{"farthest_today":46,"closest_today":565,"historical_farthest":597,"historical_closest":14}},{"symbol":"NN","close_usd_per_share":13.979999542236328,"level_usd_per_share":8.843333303116573,"signed_distance_pct":-36.742964286950624,"absolute_distance_pct":36.742964286950624,"prior_sessions_closer_pct":0.7936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":533224,"ranks":{"farthest_today":37,"closest_today":574,"historical_farthest":596,"historical_closest":15}},{"symbol":"ABUS","close_usd_per_share":4.46999979019165,"level_usd_per_share":4.458599553883419,"signed_distance_pct":-0.2550388555553588,"absolute_distance_pct":0.2550388555553588,"prior_sessions_closer_pct":0.8032128514056224,"prior_comparison_sessions":249,"total_open_interest_contracts":117662,"ranks":{"farthest_today":596,"closest_today":15,"historical_farthest":595,"historical_closest":16}},{"symbol":"SBUX","close_usd_per_share":94.70999908447266,"level_usd_per_share":94.79706602504352,"signed_distance_pct":0.09193004055802831,"absolute_distance_pct":0.09193004055802831,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":452944,"ranks":{"farthest_today":606,"closest_today":5,"historical_farthest":594,"historical_closest":17}},{"symbol":"KEY","close_usd_per_share":20.079999923706055,"level_usd_per_share":20.041978243723385,"signed_distance_pct":-0.18935099664906951,"absolute_distance_pct":0.18935099664906951,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":103615,"ranks":{"farthest_today":601,"closest_today":10,"historical_farthest":593,"historical_closest":18}},{"symbol":"FIGR","close_usd_per_share":28.530000686645508,"level_usd_per_share":28.633680803518633,"signed_distance_pct":0.3634073409667192,"absolute_distance_pct":0.3634073409667192,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":113716,"ranks":{"farthest_today":594,"closest_today":17,"historical_farthest":592,"historical_closest":19}},{"symbol":"UUUU","close_usd_per_share":10.729999542236328,"level_usd_per_share":10.20855361126216,"signed_distance_pct":-4.859701334763431,"absolute_distance_pct":4.859701334763431,"prior_sessions_closer_pct":1.1904761904761905,"prior_comparison_sessions":252,"total_open_interest_contracts":491908,"ranks":{"farthest_today":406,"closest_today":205,"historical_farthest":591,"historical_closest":20}},{"symbol":"ABVX","close_usd_per_share":92.87999725341797,"level_usd_per_share":90.82445841132534,"signed_distance_pct":-2.2131125138647514,"absolute_distance_pct":2.2131125138647514,"prior_sessions_closer_pct":1.5873015873015872,"prior_comparison_sessions":252,"total_open_interest_contracts":199721,"ranks":{"farthest_today":518,"closest_today":93,"historical_farthest":590,"historical_closest":21}},{"symbol":"VZLA","close_usd_per_share":3.609999895095825,"level_usd_per_share":2.9642610189112006,"signed_distance_pct":-17.88750401521781,"absolute_distance_pct":17.88750401521781,"prior_sessions_closer_pct":1.7937219730941705,"prior_comparison_sessions":223,"total_open_interest_contracts":222285,"ranks":{"farthest_today":116,"closest_today":495,"historical_farthest":589,"historical_closest":22}},{"symbol":"CONL","close_usd_per_share":5.519999980926514,"level_usd_per_share":5.557175474914065,"signed_distance_pct":0.673469096304452,"absolute_distance_pct":0.673469096304452,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":123044,"ranks":{"farthest_today":582,"closest_today":29,"historical_farthest":588,"historical_closest":23}},{"symbol":"C","close_usd_per_share":128.5,"level_usd_per_share":127.44181635683462,"signed_distance_pct":-0.8234892164711115,"absolute_distance_pct":0.8234892164711115,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":1084940,"ranks":{"farthest_today":576,"closest_today":35,"historical_farthest":587,"historical_closest":24}},{"symbol":"ENVX","close_usd_per_share":2.799999952316284,"level_usd_per_share":2.7752009483290543,"signed_distance_pct":-0.885678728912658,"absolute_distance_pct":0.885678728912658,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":366356,"ranks":{"farthest_today":573,"closest_today":38,"historical_farthest":586,"historical_closest":25}},{"symbol":"VSH","close_usd_per_share":38.18000030517578,"level_usd_per_share":37.74470796545346,"signed_distance_pct":-1.1401056475720202,"absolute_distance_pct":1.1401056475720202,"prior_sessions_closer_pct":1.984126984126984,"prior_comparison_sessions":252,"total_open_interest_contracts":105956,"ranks":{"farthest_today":563,"closest_today":48,"historical_farthest":585,"historical_closest":26}},{"symbol":"BIRK","close_usd_per_share":33.33000183105469,"level_usd_per_share":33.41563969338034,"signed_distance_pct":0.25693926678954737,"absolute_distance_pct":0.25693926678954737,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":106837,"ranks":{"farthest_today":595,"closest_today":16,"historical_farthest":584,"historical_closest":27}},{"symbol":"CSX","close_usd_per_share":47.43000030517578,"level_usd_per_share":46.76869452158773,"signed_distance_pct":-1.3942774179486639,"absolute_distance_pct":1.3942774179486639,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":179621,"ranks":{"farthest_today":547,"closest_today":64,"historical_farthest":583,"historical_closest":28}},{"symbol":"LUMN","close_usd_per_share":5.75,"level_usd_per_share":5.87125017517738,"signed_distance_pct":2.1086986987370437,"absolute_distance_pct":2.1086986987370437,"prior_sessions_closer_pct":2.380952380952381,"prior_comparison_sessions":252,"total_open_interest_contracts":494840,"ranks":{"farthest_today":522,"closest_today":89,"historical_farthest":582,"historical_closest":29}},{"symbol":"RIG","close_usd_per_share":5.170000076293945,"level_usd_per_share":5.218951216428172,"signed_distance_pct":0.946830549552268,"absolute_distance_pct":0.946830549552268,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":1168283,"ranks":{"farthest_today":570,"closest_today":41,"historical_farthest":581,"historical_closest":30}},{"symbol":"LUNR","close_usd_per_share":14.710000038146973,"level_usd_per_share":14.570553723642773,"signed_distance_pct":-0.9479695047082142,"absolute_distance_pct":0.9479695047082142,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":252609,"ranks":{"farthest_today":569,"closest_today":42,"historical_farthest":580,"historical_closest":31}},{"symbol":"HL","close_usd_per_share":17.200000762939453,"level_usd_per_share":16.777549001599724,"signed_distance_pct":-2.4561147825643075,"absolute_distance_pct":2.4561147825643075,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":777489,"ranks":{"farthest_today":509,"closest_today":102,"historical_farthest":579,"historical_closest":32}},{"symbol":"EOSE","close_usd_per_share":3.2100000381469727,"level_usd_per_share":2.8424401292204973,"signed_distance_pct":-11.450464316463236,"absolute_distance_pct":11.450464316463236,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":1503928,"ranks":{"farthest_today":223,"closest_today":388,"historical_farthest":578,"historical_closest":33}},{"symbol":"CSIQ","close_usd_per_share":11.1850004196167,"level_usd_per_share":9.581261117056098,"signed_distance_pct":-14.338303463519766,"absolute_distance_pct":14.338303463519766,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":155564,"ranks":{"farthest_today":162,"closest_today":449,"historical_farthest":577,"historical_closest":34}},{"symbol":"VKTX","close_usd_per_share":29.940000534057617,"level_usd_per_share":24.81667103657277,"signed_distance_pct":-17.111988664318527,"absolute_distance_pct":17.111988664318527,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":304389,"ranks":{"farthest_today":122,"closest_today":489,"historical_farthest":576,"historical_closest":35}},{"symbol":"PLUG","close_usd_per_share":1.899999976158142,"level_usd_per_share":1.4819940198754635,"signed_distance_pct":-22.000313764629585,"absolute_distance_pct":22.000313764629585,"prior_sessions_closer_pct":2.7777777777777777,"prior_comparison_sessions":252,"total_open_interest_contracts":735729,"ranks":{"farthest_today":86,"closest_today":525,"historical_farthest":575,"historical_closest":36}},{"symbol":"NXE","close_usd_per_share":9,"level_usd_per_share":9.065383229106716,"signed_distance_pct":0.7264803234079606,"absolute_distance_pct":0.7264803234079606,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":201439,"ranks":{"farthest_today":580,"closest_today":31,"historical_farthest":574,"historical_closest":37}},{"symbol":"GFS","close_usd_per_share":50.16999816894531,"level_usd_per_share":50.79890533366625,"signed_distance_pct":1.2535522975367024,"absolute_distance_pct":1.2535522975367024,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":123126,"ranks":{"farthest_today":557,"closest_today":54,"historical_farthest":573,"historical_closest":38}},{"symbol":"QS","close_usd_per_share":4.570000171661377,"level_usd_per_share":4.098418802592194,"signed_distance_pct":-10.319066769263253,"absolute_distance_pct":10.319066769263253,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":629844,"ranks":{"farthest_today":244,"closest_today":367,"historical_farthest":572,"historical_closest":39}},{"symbol":"LAC","close_usd_per_share":2.549999952316284,"level_usd_per_share":2.244500534935901,"signed_distance_pct":-11.980369533061518,"absolute_distance_pct":11.980369533061518,"prior_sessions_closer_pct":3.1746031746031744,"prior_comparison_sessions":252,"total_open_interest_contracts":330782,"ranks":{"farthest_today":205,"closest_today":406,"historical_farthest":571,"historical_closest":40}},{"symbol":"FRMI","close_usd_per_share":4.03000020980835,"level_usd_per_share":3.970634325681969,"signed_distance_pct":-1.4730987850048738,"absolute_distance_pct":1.4730987850048738,"prior_sessions_closer_pct":3.2,"prior_comparison_sessions":250,"total_open_interest_contracts":729966,"ranks":{"farthest_today":544,"closest_today":67,"historical_farthest":570,"historical_closest":41}},{"symbol":"WMB","close_usd_per_share":70.54000091552734,"level_usd_per_share":70.2419041392345,"signed_distance_pct":-0.4225925324977135,"absolute_distance_pct":0.4225925324977135,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":380752,"ranks":{"farthest_today":592,"closest_today":19,"historical_farthest":569,"historical_closest":42}},{"symbol":"GLD","close_usd_per_share":380.1400146484375,"level_usd_per_share":382.43504459343256,"signed_distance_pct":0.6037327975371293,"absolute_distance_pct":0.6037327975371293,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":5175179,"ranks":{"farthest_today":585,"closest_today":26,"historical_farthest":568,"historical_closest":43}},{"symbol":"JNJ","close_usd_per_share":256.0299987792969,"level_usd_per_share":246.6569178563491,"signed_distance_pct":-3.660930737662329,"absolute_distance_pct":3.660930737662329,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":321369,"ranks":{"farthest_today":454,"closest_today":157,"historical_farthest":567,"historical_closest":44}},{"symbol":"B","close_usd_per_share":40.22999954223633,"level_usd_per_share":38.4378686060406,"signed_distance_pct":-4.454712792910223,"absolute_distance_pct":4.454712792910223,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":798552,"ranks":{"farthest_today":418,"closest_today":193,"historical_farthest":566,"historical_closest":45}},{"symbol":"QURE","close_usd_per_share":23.459999084472656,"level_usd_per_share":22.134843160846774,"signed_distance_pct":-5.648576194970766,"absolute_distance_pct":5.648576194970766,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":234331,"ranks":{"farthest_today":379,"closest_today":232,"historical_farthest":565,"historical_closest":46}},{"symbol":"IAU","close_usd_per_share":77.94999694824219,"level_usd_per_share":73.26154215982996,"signed_distance_pct":-6.014695281547355,"absolute_distance_pct":6.014695281547355,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":224057,"ranks":{"farthest_today":365,"closest_today":246,"historical_farthest":564,"historical_closest":47}},{"symbol":"GRAB","close_usd_per_share":3.0799999237060547,"level_usd_per_share":2.6290199993017573,"signed_distance_pct":-14.642205700500446,"absolute_distance_pct":14.642205700500446,"prior_sessions_closer_pct":3.968253968253968,"prior_comparison_sessions":252,"total_open_interest_contracts":2222949,"ranks":{"farthest_today":156,"closest_today":455,"historical_farthest":563,"historical_closest":48}},{"symbol":"WEAT","close_usd_per_share":24.75,"level_usd_per_share":20.035424049395495,"signed_distance_pct":-19.048791719614165,"absolute_distance_pct":19.048791719614165,"prior_sessions_closer_pct":4.016064257028113,"prior_comparison_sessions":249,"total_open_interest_contracts":175276,"ranks":{"farthest_today":108,"closest_today":503,"historical_farthest":562,"historical_closest":49}},{"symbol":"DIA","close_usd_per_share":511.1000061035156,"level_usd_per_share":511.8707521045345,"signed_distance_pct":0.15080140712477108,"absolute_distance_pct":0.15080140712477108,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":535530,"ranks":{"farthest_today":603,"closest_today":8,"historical_farthest":561,"historical_closest":50}},{"symbol":"EEM","close_usd_per_share":67.66999816894531,"level_usd_per_share":67.37042888064947,"signed_distance_pct":-0.44269143845391556,"absolute_distance_pct":0.44269143845391556,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":4301163,"ranks":{"farthest_today":590,"closest_today":21,"historical_farthest":560,"historical_closest":51}},{"symbol":"UCO","close_usd_per_share":54.43000030517578,"level_usd_per_share":54.18083842127791,"signed_distance_pct":-0.45776572202990884,"absolute_distance_pct":0.45776572202990884,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":107427,"ranks":{"farthest_today":589,"closest_today":22,"historical_farthest":559,"historical_closest":52}},{"symbol":"GS","close_usd_per_share":902.5599975585938,"level_usd_per_share":894.1754406362655,"signed_distance_pct":-0.9289750204981686,"absolute_distance_pct":0.9289750204981686,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":445659,"ranks":{"farthest_today":571,"closest_today":40,"historical_farthest":558,"historical_closest":53}},{"symbol":"SLB","close_usd_per_share":48.7400016784668,"level_usd_per_share":48.143491100811076,"signed_distance_pct":-1.2238624479146412,"absolute_distance_pct":1.2238624479146412,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":515063,"ranks":{"farthest_today":559,"closest_today":52,"historical_farthest":557,"historical_closest":54}},{"symbol":"BBAI","close_usd_per_share":2.6500000953674316,"level_usd_per_share":2.5345128695782138,"signed_distance_pct":-4.358008363513103,"absolute_distance_pct":4.358008363513103,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":665848,"ranks":{"farthest_today":424,"closest_today":187,"historical_farthest":556,"historical_closest":55}},{"symbol":"KOPN","close_usd_per_share":4.909999847412109,"level_usd_per_share":3.3371687573711473,"signed_distance_pct":-32.0332207519303,"absolute_distance_pct":32.0332207519303,"prior_sessions_closer_pct":4.365079365079365,"prior_comparison_sessions":252,"total_open_interest_contracts":131126,"ranks":{"farthest_today":49,"closest_today":562,"historical_farthest":555,"historical_closest":56}},{"symbol":"CMG","close_usd_per_share":32.41999816894531,"level_usd_per_share":32.501351367563174,"signed_distance_pct":0.25093523507903487,"absolute_distance_pct":0.25093523507903487,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":729276,"ranks":{"farthest_today":597,"closest_today":14,"historical_farthest":554,"historical_closest":57}},{"symbol":"GDS","close_usd_per_share":27.56999969482422,"level_usd_per_share":27.988541566548882,"signed_distance_pct":1.5181061891822845,"absolute_distance_pct":1.5181061891822845,"prior_sessions_closer_pct":4.761904761904762,"prior_comparison_sessions":252,"total_open_interest_contracts":121671,"ranks":{"farthest_today":540,"closest_today":71,"historical_farthest":553,"historical_closest":58}},{"symbol":"RIO","close_usd_per_share":94.20999908447266,"level_usd_per_share":92.31150676890876,"signed_distance_pct":-2.0151707186215244,"absolute_distance_pct":2.0151707186215244,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":117490,"ranks":{"farthest_today":524,"closest_today":87,"historical_farthest":552,"historical_closest":59}},{"symbol":"LQDA","close_usd_per_share":28.639999389648438,"level_usd_per_share":25.791226835951136,"signed_distance_pct":-9.946831754217685,"absolute_distance_pct":9.946831754217685,"prior_sessions_closer_pct":5.158730158730158,"prior_comparison_sessions":252,"total_open_interest_contracts":197853,"ranks":{"farthest_today":254,"closest_today":357,"historical_farthest":551,"historical_closest":60}},{"symbol":"ASTS","close_usd_per_share":58.45000076293945,"level_usd_per_share":54.32285618183773,"signed_distance_pct":-7.060982937948161,"absolute_distance_pct":7.060982937948161,"prior_sessions_closer_pct":5.555555555555555,"prior_comparison_sessions":252,"total_open_interest_contracts":1016333,"ranks":{"farthest_today":335,"closest_today":276,"historical_farthest":550,"historical_closest":61}},{"symbol":"CRK","close_usd_per_share":12.779999732971191,"level_usd_per_share":12.654797762319568,"signed_distance_pct":-0.9796711523288563,"absolute_distance_pct":0.9796711523288563,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":101923,"ranks":{"farthest_today":566,"closest_today":45,"historical_farthest":549,"historical_closest":62}},{"symbol":"LVS","close_usd_per_share":36.22999954223633,"level_usd_per_share":36.80342764141816,"signed_distance_pct":1.5827438764202562,"absolute_distance_pct":1.5827438764202562,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":168540,"ranks":{"farthest_today":539,"closest_today":72,"historical_farthest":548,"historical_closest":63}},{"symbol":"PCG","close_usd_per_share":12.319999694824219,"level_usd_per_share":11.955061664051929,"signed_distance_pct":-2.9621594140591165,"absolute_distance_pct":2.9621594140591165,"prior_sessions_closer_pct":5.952380952380952,"prior_comparison_sessions":252,"total_open_interest_contracts":2203239,"ranks":{"farthest_today":492,"closest_today":119,"historical_farthest":547,"historical_closest":64}},{"symbol":"STX","close_usd_per_share":848.989990234375,"level_usd_per_share":838.7266628334039,"signed_distance_pct":-1.2088867382450252,"absolute_distance_pct":1.2088867382450252,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":244201,"ranks":{"farthest_today":560,"closest_today":51,"historical_farthest":546,"historical_closest":65}},{"symbol":"IOVA","close_usd_per_share":14.21500015258789,"level_usd_per_share":10.327367310279104,"signed_distance_pct":-27.348806194708548,"absolute_distance_pct":27.348806194708548,"prior_sessions_closer_pct":6.349206349206349,"prior_comparison_sessions":252,"total_open_interest_contracts":394428,"ranks":{"farthest_today":64,"closest_today":547,"historical_farthest":545,"historical_closest":66}},{"symbol":"JPM","close_usd_per_share":332.3800048828125,"level_usd_per_share":330.95617758986145,"signed_distance_pct":-0.4283733293322039,"absolute_distance_pct":0.4283733293322039,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":622747,"ranks":{"farthest_today":591,"closest_today":20,"historical_farthest":544,"historical_closest":67}},{"symbol":"GDXJ","close_usd_per_share":113.6500015258789,"level_usd_per_share":112.54160587294103,"signed_distance_pct":-0.9752711289541716,"absolute_distance_pct":0.9752711289541716,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":207506,"ranks":{"farthest_today":567,"closest_today":44,"historical_farthest":543,"historical_closest":68}},{"symbol":"IBKR","close_usd_per_share":88.30000305175781,"level_usd_per_share":86.05448098139716,"signed_distance_pct":-2.5430600144423754,"absolute_distance_pct":2.5430600144423754,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":132682,"ranks":{"farthest_today":506,"closest_today":105,"historical_farthest":542,"historical_closest":69}},{"symbol":"MSOS","close_usd_per_share":4.46999979019165,"level_usd_per_share":3.4794085904339562,"signed_distance_pct":-22.160877992238625,"absolute_distance_pct":22.160877992238625,"prior_sessions_closer_pct":6.746031746031746,"prior_comparison_sessions":252,"total_open_interest_contracts":612925,"ranks":{"farthest_today":84,"closest_today":527,"historical_farthest":541,"historical_closest":70}},{"symbol":"ONDS","close_usd_per_share":7.239999771118164,"level_usd_per_share":6.963467803149897,"signed_distance_pct":-3.819502440751575,"absolute_distance_pct":3.819502440751575,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":1536065,"ranks":{"farthest_today":441,"closest_today":170,"historical_farthest":540,"historical_closest":71}},{"symbol":"PAAS","close_usd_per_share":45.5099983215332,"level_usd_per_share":41.56797199180505,"signed_distance_pct":-8.66189073855221,"absolute_distance_pct":8.66189073855221,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":253357,"ranks":{"farthest_today":290,"closest_today":321,"historical_farthest":539,"historical_closest":72}},{"symbol":"ABCL","close_usd_per_share":13.739999771118164,"level_usd_per_share":10.932014953062769,"signed_distance_pct":-20.43657106863897,"absolute_distance_pct":20.43657106863897,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":164790,"ranks":{"farthest_today":95,"closest_today":516,"historical_farthest":538,"historical_closest":73}},{"symbol":"PACB","close_usd_per_share":2.5399999618530273,"level_usd_per_share":1.2257836585586737,"signed_distance_pct":-51.740800119366234,"absolute_distance_pct":51.740800119366234,"prior_sessions_closer_pct":7.142857142857142,"prior_comparison_sessions":252,"total_open_interest_contracts":138660,"ranks":{"farthest_today":12,"closest_today":599,"historical_farthest":537,"historical_closest":74}},{"symbol":"RGTI","close_usd_per_share":15.25,"level_usd_per_share":15.379926270369998,"signed_distance_pct":0.8519755434098211,"absolute_distance_pct":0.8519755434098211,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":616831,"ranks":{"farthest_today":575,"closest_today":36,"historical_farthest":536,"historical_closest":75}},{"symbol":"HAL","close_usd_per_share":31.850000381469727,"level_usd_per_share":31.414466918278773,"signed_distance_pct":-1.3674519873611874,"absolute_distance_pct":1.3674519873611874,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":433248,"ranks":{"farthest_today":549,"closest_today":62,"historical_farthest":535,"historical_closest":76}},{"symbol":"BHP","close_usd_per_share":86.06999969482422,"level_usd_per_share":84.5833932166945,"signed_distance_pct":-1.7272063243879758,"absolute_distance_pct":1.7272063243879758,"prior_sessions_closer_pct":7.5396825396825395,"prior_comparison_sessions":252,"total_open_interest_contracts":142838,"ranks":{"farthest_today":532,"closest_today":79,"historical_farthest":534,"historical_closest":77}},{"symbol":"ADBE","close_usd_per_share":237.69000244140625,"level_usd_per_share":236.32391211624645,"signed_distance_pct":-0.5747361315697586,"absolute_distance_pct":0.5747361315697586,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":650557,"ranks":{"farthest_today":587,"closest_today":24,"historical_farthest":533,"historical_closest":78}},{"symbol":"TJX","close_usd_per_share":132.74000549316406,"level_usd_per_share":131.20846492868145,"signed_distance_pct":-1.1537897401710473,"absolute_distance_pct":1.1537897401710473,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":141762,"ranks":{"farthest_today":562,"closest_today":49,"historical_farthest":532,"historical_closest":79}},{"symbol":"UEC","close_usd_per_share":9.300000190734863,"level_usd_per_share":9.470647696688973,"signed_distance_pct":1.8349193812288014,"absolute_distance_pct":1.8349193812288014,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":188593,"ranks":{"farthest_today":530,"closest_today":81,"historical_farthest":531,"historical_closest":80}},{"symbol":"SIL","close_usd_per_share":86.5,"level_usd_per_share":84.66758052737111,"signed_distance_pct":-2.118404014599867,"absolute_distance_pct":2.118404014599867,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":127253,"ranks":{"farthest_today":521,"closest_today":90,"historical_farthest":530,"historical_closest":81}},{"symbol":"CNC","close_usd_per_share":63,"level_usd_per_share":58.538487877777115,"signed_distance_pct":-7.081765273369658,"absolute_distance_pct":7.081765273369658,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":244845,"ranks":{"farthest_today":334,"closest_today":277,"historical_farthest":529,"historical_closest":82}},{"symbol":"VSAT","close_usd_per_share":72,"level_usd_per_share":63.93515194719087,"signed_distance_pct":-11.201177851123795,"absolute_distance_pct":11.201177851123795,"prior_sessions_closer_pct":7.936507936507936,"prior_comparison_sessions":252,"total_open_interest_contracts":149473,"ranks":{"farthest_today":230,"closest_today":381,"historical_farthest":528,"historical_closest":83}},{"symbol":"CRCL","close_usd_per_share":81.25,"level_usd_per_share":82.33186568730562,"signed_distance_pct":1.3315269997607664,"absolute_distance_pct":1.3315269997607664,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":733513,"ranks":{"farthest_today":554,"closest_today":57,"historical_farthest":527,"historical_closest":84}},{"symbol":"BMY","close_usd_per_share":61.150001525878906,"level_usd_per_share":60.24937235698243,"signed_distance_pct":-1.4728195362600764,"absolute_distance_pct":1.4728195362600764,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":689834,"ranks":{"farthest_today":545,"closest_today":66,"historical_farthest":526,"historical_closest":85}},{"symbol":"CVS","close_usd_per_share":86.45999908447266,"level_usd_per_share":84.5277607106666,"signed_distance_pct":-2.2348350616083557,"absolute_distance_pct":2.2348350616083557,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":308628,"ranks":{"farthest_today":515,"closest_today":96,"historical_farthest":525,"historical_closest":86}},{"symbol":"PPLT","close_usd_per_share":15.430000305175781,"level_usd_per_share":14.691806965836179,"signed_distance_pct":-4.784143387813063,"absolute_distance_pct":4.784143387813063,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":257916,"ranks":{"farthest_today":408,"closest_today":203,"historical_farthest":524,"historical_closest":87}},{"symbol":"CVE","close_usd_per_share":32.400001525878906,"level_usd_per_share":30.24536045393186,"signed_distance_pct":-6.650126452080773,"absolute_distance_pct":6.650126452080773,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":137448,"ranks":{"farthest_today":346,"closest_today":265,"historical_farthest":523,"historical_closest":88}},{"symbol":"SLS","close_usd_per_share":11.739999771118164,"level_usd_per_share":7.326300094896985,"signed_distance_pct":-37.59539831575994,"absolute_distance_pct":37.59539831575994,"prior_sessions_closer_pct":8.333333333333332,"prior_comparison_sessions":252,"total_open_interest_contracts":958390,"ranks":{"farthest_today":34,"closest_today":577,"historical_farthest":522,"historical_closest":89}},{"symbol":"SCHD","close_usd_per_share":32.720001220703125,"level_usd_per_share":32.64627905748358,"signed_distance_pct":-0.22531222637270612,"absolute_distance_pct":0.22531222637270612,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":158141,"ranks":{"farthest_today":599,"closest_today":12,"historical_farthest":521,"historical_closest":90}},{"symbol":"ONON","close_usd_per_share":30.850000381469727,"level_usd_per_share":31.05135450564434,"signed_distance_pct":0.6526875905504324,"absolute_distance_pct":0.6526875905504324,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":439344,"ranks":{"farthest_today":583,"closest_today":28,"historical_farthest":520,"historical_closest":91}},{"symbol":"NEM","close_usd_per_share":115.55999755859375,"level_usd_per_share":113.43997468514223,"signed_distance_pct":-1.8345646575291572,"absolute_distance_pct":1.8345646575291572,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":475480,"ranks":{"farthest_today":531,"closest_today":80,"historical_farthest":519,"historical_closest":92}},{"symbol":"AGI","close_usd_per_share":32.459999084472656,"level_usd_per_share":29.769478469638734,"signed_distance_pct":-8.288726712013188,"absolute_distance_pct":8.288726712013188,"prior_sessions_closer_pct":9.126984126984127,"prior_comparison_sessions":252,"total_open_interest_contracts":138756,"ranks":{"farthest_today":298,"closest_today":313,"historical_farthest":518,"historical_closest":93}},{"symbol":"TTWO","close_usd_per_share":202.72999572753906,"level_usd_per_share":204.70148195494164,"signed_distance_pct":0.9724689335327451,"absolute_distance_pct":0.9724689335327451,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":279049,"ranks":{"farthest_today":568,"closest_today":43,"historical_farthest":517,"historical_closest":94}},{"symbol":"KTOS","close_usd_per_share":43.06999969482422,"level_usd_per_share":42.48970516652312,"signed_distance_pct":-1.3473288423794216,"absolute_distance_pct":1.3473288423794216,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":140921,"ranks":{"farthest_today":552,"closest_today":59,"historical_farthest":516,"historical_closest":95}},{"symbol":"AS","close_usd_per_share":27.170000076293945,"level_usd_per_share":26.801384640906605,"signed_distance_pct":-1.356700163239825,"absolute_distance_pct":1.356700163239825,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":198565,"ranks":{"farthest_today":550,"closest_today":61,"historical_farthest":515,"historical_closest":96}},{"symbol":"RCAT","close_usd_per_share":6.400000095367432,"level_usd_per_share":6.657458555647658,"signed_distance_pct":4.022788381934315,"absolute_distance_pct":4.022788381934315,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":288599,"ranks":{"farthest_today":436,"closest_today":175,"historical_farthest":514,"historical_closest":97}},{"symbol":"AG","close_usd_per_share":17.670000076293945,"level_usd_per_share":16.56161039513593,"signed_distance_pct":-6.272720296391117,"absolute_distance_pct":6.272720296391117,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":1001228,"ranks":{"farthest_today":357,"closest_today":254,"historical_farthest":513,"historical_closest":98}},{"symbol":"APLD","close_usd_per_share":25.3799991607666,"level_usd_per_share":23.098114731150517,"signed_distance_pct":-8.990876694525314,"absolute_distance_pct":8.990876694525314,"prior_sessions_closer_pct":9.920634920634921,"prior_comparison_sessions":252,"total_open_interest_contracts":719389,"ranks":{"farthest_today":279,"closest_today":332,"historical_farthest":512,"historical_closest":99}},{"symbol":"AVGO","close_usd_per_share":355.1400146484375,"level_usd_per_share":353.0880811331149,"signed_distance_pct":-0.5777815595783764,"absolute_distance_pct":0.5777815595783764,"prior_sessions_closer_pct":10.317460317460316,"prior_comparison_sessions":252,"total_open_interest_contracts":2234522,"ranks":{"farthest_today":586,"closest_today":25,"historical_farthest":511,"historical_closest":100}}]}],"interpretation":"These are descriptive ranks, not probabilities of convergence, reversal, support or resistance."}