{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZYME","summary":{"name":"ZYME","price":25.15,"total_oi":7545,"call_oi":2959,"put_oi":4586,"pc_ratio":1.55,"net_gex":-362252.5,"avg_iv":93.2,"iv_rank":70.7,"iv_52w_high":102.36,"iv_52w_low":71.1,"gamma_flip":16.04,"max_pain":30.0},"features":{"symbol":"ZYME","price":25.15,"total_oi":7545,"analysis_coverage":0.9444,"avg_iv_pct":93.2,"iv_rank":70.7,"iv_52w_high_pct":102.36,"iv_52w_low_pct":71.1,"front_dte":14,"front_atm_iv_pct":57.5448,"back_atm_iv_pct":65.0388,"term_premium_pp":-7.494,"expected_move_front_pct":11.27,"straddle_front_pct":8.65,"straddle_30d_pct":8.65,"risk_reversal_front_pp":-146.95,"risk_reversal_30d_pp":-146.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.55,"put_call_oi_front_ratio":1.498,"put_call_volume_front_ratio":0.167,"option_volume":543,"volume_oi_ratio":0.071968,"net_delta_normalized":-0.197292,"dealer_delta_normalized":0.197292,"gex_per_100k_oi":-4801225.977469,"vanna_per_100k_oi":53.015242,"charm_per_100k_oi":745685.884692,"weekend_delta_shift_per_100k_oi":2237070.907886,"iv_surface_range_pp":68.1,"gamma_flip_distance_pct":-36.222664,"max_pain_distance_pct":19.284294,"peak_call_distance_pct":-0.596421,"peak_put_distance_pct":19.284294},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":42.4,"put_gex":-226.87,"net_gex":-184.48,"call_oi":5,"put_oi":32},{"strike":17.5,"call_gex":966.6,"put_gex":-521.38,"net_gex":445.22,"call_oi":73,"put_oi":52},{"strike":20.0,"call_gex":3351.57,"put_gex":-328.91,"net_gex":3022.66,"call_oi":175,"put_oi":16},{"strike":22.5,"call_gex":4665.68,"put_gex":-2947.94,"net_gex":1717.74,"call_oi":126,"put_oi":92},{"strike":25.0,"call_gex":10299.92,"put_gex":-382319.71,"net_gex":-372019.78,"call_oi":236,"put_oi":3112},{"strike":30.0,"call_gex":11206.85,"put_gex":-27437.65,"net_gex":-16230.8,"call_oi":395,"put_oi":916},{"strike":35.0,"call_gex":27767.02,"put_gex":-7346.16,"net_gex":20420.86,"call_oi":1905,"put_oi":366},{"strike":40.0,"call_gex":14.82,"put_gex":0.0,"net_gex":14.82,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":561.27,"put_gex":0.0,"net_gex":561.27,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":53080.0,"total_value":53080.0},{"strike":17.5,"call_value":12.5,"put_value":41695.0,"total_value":41707.5},{"strike":20.0,"call_value":207.5,"put_value":30440.0,"total_value":30647.5},{"strike":22.5,"call_value":840.0,"put_value":19225.0,"total_value":20065.0},{"strike":25.0,"call_value":1787.5,"put_value":8240.0,"total_value":10027.5},{"strike":30.0,"call_value":4862.5,"put_value":1830.0,"total_value":6692.5},{"strike":35.0,"call_value":9912.5,"put_value":0.0,"total_value":9912.5},{"strike":40.0,"call_value":24487.5,"put_value":0.0,"total_value":24487.5},{"strike":45.0,"call_value":39067.5,"put_value":0,"total_value":39067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.2,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.0,"strike":18.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.2,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.1,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.0,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.3,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.3,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.5,"strike":31.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.6,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4663,"contract_count":2,"total_oi":2860},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":53},{"expiration":"01/15/2027","dte":105,"iv":0.522,"contract_count":2,"total_oi":241},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":142},{"expiration":"12/17/2027","dte":441,"iv":0.3025,"contract_count":1,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.27,"expected_move_2std":22.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.83,"expected_move_2std":47.66,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.28,"expected_move_2std":62.56,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.35,"expected_move_2std":74.71,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.71,"expected_move_2std":121.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1923,"put_oi":2880,"total_oi":4803,"pc_ratio":1.498,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":198,"put_oi":40,"total_oi":238,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":531,"put_oi":1049,"total_oi":1580,"pc_ratio":1.976,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":35,"put_oi":353,"total_oi":388,"pc_ratio":10.086,"pc_ratio_volume":234.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":272,"put_oi":264,"total_oi":536,"pc_ratio":0.971,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":458.0,"put_delta_oi":-476.0,"dealer_delta":19.0,"call_oi":5,"put_oi":32},{"strike":17.5,"call_delta_oi":6502.0,"put_delta_oi":-965.0,"dealer_delta":-5536.0,"call_oi":73,"put_oi":52},{"strike":20.0,"call_delta_oi":14025.0,"put_delta_oi":-271.0,"dealer_delta":-13754.0,"call_oi":175,"put_oi":16},{"strike":22.5,"call_delta_oi":9755.0,"put_delta_oi":-2495.0,"dealer_delta":-7260.0,"call_oi":126,"put_oi":92},{"strike":25.0,"call_delta_oi":13820.0,"put_delta_oi":-137329.0,"dealer_delta":123509.0,"call_oi":236,"put_oi":3112},{"strike":30.0,"call_delta_oi":14432.0,"put_delta_oi":-60085.0,"dealer_delta":45653.0,"call_oi":395,"put_oi":916},{"strike":35.0,"call_delta_oi":20261.0,"put_delta_oi":-27845.0,"dealer_delta":7584.0,"call_oi":1905,"put_oi":366},{"strike":40.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1324.0,"put_delta_oi":0,"dealer_delta":-1324.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":148857.0,"total_call_delta":80610.0,"total_put_delta":-229466.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.149999618530273,"strikes":[{"strike":20.0,"moneyness":0.7952,"type":"call","iv":0.7048,"delta":0.7965,"oi":162},{"strike":25.0,"moneyness":0.994,"type":"put","iv":0.514,"delta":-0.4195,"oi":182},{"strike":30.0,"moneyness":1.1928,"type":"put","iv":0.4394,"delta":-0.72,"oi":540},{"strike":35.0,"moneyness":1.3917,"type":"put","iv":0.492,"delta":-0.8601,"oi":219}]},{"expiration":"04/16/2027","underlying_price":25.149999618530273,"strikes":[{"strike":25.0,"moneyness":0.994,"type":"put","iv":0.507,"delta":-0.3964,"oi":135},{"strike":30.0,"moneyness":1.1928,"type":"put","iv":0.6003,"delta":-0.552,"oi":200}]},{"expiration":"10/16/2026","underlying_price":25.149999618530273,"strikes":[{"strike":25.0,"moneyness":0.994,"type":"put","iv":0.3924,"delta":-0.445,"oi":2766},{"strike":30.0,"moneyness":1.1928,"type":"call","iv":1.8619,"delta":0.3738,"oi":105},{"strike":35.0,"moneyness":1.3917,"type":"call","iv":1.0166,"delta":0.0527,"oi":1616}]},{"expiration":"11/20/2026","underlying_price":25.149999618530273,"strikes":[{"strike":30.0,"moneyness":1.1928,"type":"call","iv":0.7046,"delta":0.2944,"oi":171}]},{"expiration":"12/17/2027","underlying_price":25.149999618530273,"strikes":[{"strike":30.0,"moneyness":1.1928,"type":"put","iv":0.5342,"delta":-0.4681,"oi":135},{"strike":35.0,"moneyness":1.3917,"type":"put","iv":0.5055,"delta":-0.5892,"oi":129},{"strike":35.0,"moneyness":1.3917,"type":"call","iv":0.5427,"delta":0.4322,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8489,"put_delta":0,"call_gamma":0.080383,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5493,"put_delta":-0.445,"call_gamma":0.110006,"put_gamma":0.21215,"call_theta":-0.0562,"put_theta":-0.0269,"call_vega":0.0188,"put_vega":0.0188,"call_oi":94,"put_oi":2766},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3738,"put_delta":0,"call_gamma":0.042865,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2944,"put_delta":0,"call_gamma":0.053645,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":171,"put_oi":0}],"strikes":[22.5,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-146.95,"put_25d_iv":39.24,"call_25d_iv":186.19,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-22.61,"put_25d_iv":74.52,"call_25d_iv":97.13,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.85,"put_25d_iv":53.42,"call_25d_iv":54.27,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":52},{"strike":20.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":162,"put_oi":0},{"strike":22.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":63,"put_oi":51},{"strike":25.0,"call_vanna":-9.0,"put_vanna":37.0,"net_vanna":27.0,"call_oi":205,"put_oi":3083},{"strike":30.0,"call_vanna":13.0,"put_vanna":-45.0,"net_vanna":-32.0,"call_oi":357,"put_oi":875},{"strike":35.0,"call_vanna":46.0,"put_vanna":-29.0,"net_vanna":17.0,"call_oi":1897,"put_oi":348}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-3962.0,"put_charm":0,"net_charm":-3962.0,"call_oi":63,"put_oi":0},{"strike":25.0,"call_charm":-7570.0,"put_charm":86420.0,"net_charm":78851.0,"call_oi":94,"put_oi":2766},{"strike":30.0,"call_charm":-14157.0,"put_charm":0,"net_charm":-14157.0,"call_oi":276,"put_oi":0},{"strike":35.0,"call_charm":-4470.0,"put_charm":0,"net_charm":-4470.0,"call_oi":1616,"put_oi":0}],"net_charm":56262.0,"weekend_delta_shift":168787.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26963.0,"put_delta":-127525.0,"net_delta":-100562.0,"call_oi":1923,"put_oi":2880,"total_oi":4803,"total_volume":21,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":6495.0,"put_delta":-2228.0,"net_delta":4267.0,"call_oi":198,"put_oi":40,"total_oi":238,"total_volume":285,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31843.0,"put_delta":-67994.0,"net_delta":-36151.0,"call_oi":531,"put_oi":1049,"total_oi":1580,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2084.0,"put_delta":-17798.0,"net_delta":-15714.0,"call_oi":35,"put_oi":353,"total_oi":388,"total_volume":235,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":13225.0,"put_delta":-13921.0,"net_delta":-697.0,"call_oi":272,"put_oi":264,"total_oi":536,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.18,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":57.5},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":6.17,"straddle_pct":24.55,"implied_move":24.55,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":32,"total_oi":37,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":73,"put_oi":52,"total_oi":125,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":16,"total_oi":191,"bias":"neutral"},{"strike":22.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":126,"put_oi":92,"total_oi":218,"bias":"bullish"},{"strike":25.0,"call_volume":285,"put_volume":0,"total_volume":285,"call_oi":236,"put_oi":3112,"total_oi":3348,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":237,"total_volume":238,"call_oi":395,"put_oi":916,"total_oi":1311,"bias":"bearish"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1905,"put_oi":366,"total_oi":2271,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":25.149999618530273,"peak_call_strike":25.0,"peak_put_strike":30.0,"total_call_volume":306,"total_put_volume":237,"volume_pc_ratio":0.775},"iv_contours":{"x":[0.8,0.9,0.99,1.19],"y":[14,49,105],"z":[[121.46,76.19,57.53,119.68],[null,null,65.04,53.44],[70.48,71.1,58.31,62.26]],"levels":[53.4,60.2,67.0,73.8,80.6,87.4,94.3,101.1,107.9,114.7,121.5],"min_iv":53.4,"max_iv":121.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.43},{"date":"2026-09-15","iv":102.36},{"date":"2026-09-16","iv":98.08},{"date":"2026-09-17","iv":84.23},{"date":"2026-09-18","iv":94.29},{"date":"2026-09-21","iv":87.91},{"date":"2026-09-22","iv":71.1},{"date":"2026-09-23","iv":80.1},{"date":"2026-09-24","iv":87.6},{"date":"2026-09-25","iv":89.6},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":91.0},{"date":"2026-09-30","iv":91.9},{"date":"2026-10-01","iv":95.8},{"date":"2026-10-02","iv":93.2}]}}