{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZWS","summary":{"name":"ZWS","price":47.67,"total_oi":420,"call_oi":366,"put_oi":54,"pc_ratio":0.148,"net_gex":40963.82,"avg_iv":44.0,"iv_rank":1.7,"iv_52w_high":90.07,"iv_52w_low":43.18,"gamma_flip":42.81,"max_pain":45.0},"features":{"symbol":"ZWS","price":47.67,"total_oi":420,"analysis_coverage":0.7778,"avg_iv_pct":44.0,"iv_rank":1.7,"iv_52w_high_pct":90.07,"iv_52w_low_pct":43.18,"front_dte":14,"front_atm_iv_pct":31.0957,"back_atm_iv_pct":27.4293,"term_premium_pp":3.6664,"expected_move_front_pct":6.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.148,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.007143,"net_delta_normalized":0.368976,"dealer_delta_normalized":-0.369,"gex_per_100k_oi":9753290.47619,"vanna_per_100k_oi":-952.380952,"charm_per_100k_oi":-325000.0,"weekend_delta_shift_per_100k_oi":-974761.904762,"iv_surface_range_pp":57.8,"gamma_flip_distance_pct":-10.195091,"max_pain_distance_pct":-5.601007,"peak_call_distance_pct":10.132159,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-18.81,"net_gex":-18.81,"call_oi":0,"put_oi":2},{"strike":27.5,"call_gex":0.0,"put_gex":-43.26,"net_gex":-43.26,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-15.32,"net_gex":-15.32,"call_oi":0,"put_oi":1},{"strike":37.5,"call_gex":28.23,"put_gex":-38.75,"net_gex":-10.52,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-644.92,"net_gex":-644.92,"call_oi":0,"put_oi":12},{"strike":42.5,"call_gex":535.91,"put_gex":-943.65,"net_gex":-407.74,"call_oi":6,"put_oi":11},{"strike":45.0,"call_gex":10264.79,"put_gex":-981.53,"net_gex":9283.26,"call_oi":89,"put_oi":9},{"strike":47.5,"call_gex":15655.69,"put_gex":-3182.1,"net_gex":12473.59,"call_oi":81,"put_oi":12},{"strike":50.0,"call_gex":9999.49,"put_gex":-410.35,"net_gex":9589.14,"call_oi":67,"put_oi":3},{"strike":52.5,"call_gex":6121.56,"put_gex":0.0,"net_gex":6121.56,"call_oi":48,"put_oi":0},{"strike":55.0,"call_gex":1806.55,"put_gex":0.0,"net_gex":1806.55,"call_oi":21,"put_oi":0},{"strike":57.5,"call_gex":132.1,"put_gex":0.0,"net_gex":132.1,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":2616.44,"put_gex":0.0,"net_gex":2616.44,"call_oi":49,"put_oi":0},{"strike":65.0,"call_gex":81.75,"put_gex":0.0,"net_gex":81.75,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":922.5,"total_value":922.5},{"strike":27.5,"call_value":0.0,"put_value":792.5,"total_value":792.5},{"strike":30.0,"call_value":0.0,"put_value":670.0,"total_value":670.0},{"strike":37.5,"call_value":0.0,"put_value":310.0,"total_value":310.0},{"strike":40.0,"call_value":2.5,"put_value":192.5,"total_value":195.0},{"strike":42.5,"call_value":5.0,"put_value":105.0,"total_value":110.0},{"strike":45.0,"call_value":22.5,"put_value":45.0,"total_value":67.5},{"strike":47.5,"call_value":262.5,"put_value":7.5,"total_value":270.0},{"strike":50.0,"call_value":705.0,"put_value":0.0,"total_value":705.0},{"strike":52.5,"call_value":1315.0,"put_value":0.0,"total_value":1315.0},{"strike":55.0,"call_value":2045.0,"put_value":0.0,"total_value":2045.0},{"strike":57.5,"call_value":2827.5,"put_value":0.0,"total_value":2827.5},{"strike":60.0,"call_value":3615.0,"put_value":0.0,"total_value":3615.0},{"strike":65.0,"call_value":5435.0,"put_value":0,"total_value":5435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.3,"strike":38.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.3,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.5,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.9,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.5,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":83.6,"strike":52.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.8,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.4,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":59.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":150},{"expiration":"02/19/2027","dte":140,"iv":0.0636,"contract_count":5,"total_oi":76},{"expiration":"05/21/2027","dte":231,"iv":0.0854,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.09,"expected_move_2std":12.17,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.05,"expected_move_2std":20.09,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.19,"expected_move_2std":38.37,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":13,"total_oi":39,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":251,"put_oi":22,"total_oi":273,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":87,"put_oi":19,"total_oi":106,"pc_ratio":0.218,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":37.5,"call_delta_oi":96.0,"put_delta_oi":-9.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":12},{"strike":42.5,"call_delta_oi":525.0,"put_delta_oi":-193.0,"dealer_delta":-331.0,"call_oi":6,"put_oi":11},{"strike":45.0,"call_delta_oi":6244.0,"put_delta_oi":-287.0,"dealer_delta":-5957.0,"call_oi":89,"put_oi":9},{"strike":47.5,"call_delta_oi":4555.0,"put_delta_oi":-537.0,"dealer_delta":-4018.0,"call_oi":81,"put_oi":12},{"strike":50.0,"call_delta_oi":2636.0,"put_delta_oi":-174.0,"dealer_delta":-2462.0,"call_oi":67,"put_oi":3},{"strike":52.5,"call_delta_oi":1045.0,"put_delta_oi":0,"dealer_delta":-1045.0,"call_oi":48,"put_oi":0},{"strike":55.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":21,"put_oi":0},{"strike":57.5,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":49,"put_oi":0},{"strike":65.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-15498.0,"total_call_delta":16924.0,"total_put_delta":-1426.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7081,"put_delta":0,"call_gamma":0.054951,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5581,"put_delta":0,"call_gamma":0.090893,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[45.0,47.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":68,"put_oi":0},{"strike":47.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-925.0,"put_charm":0,"net_charm":-925.0,"call_oi":68,"put_oi":0},{"strike":47.5,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":51,"put_oi":0}],"net_charm":-1365.0,"weekend_delta_shift":-4094.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":900.0,"put_delta":-516.0,"net_delta":384.0,"call_oi":26,"put_oi":13,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11468.0,"put_delta":-529.0,"net_delta":10939.0,"call_oi":251,"put_oi":22,"total_oi":273,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4464.0,"put_delta":-380.0,"net_delta":4083.0,"call_oi":87,"put_oi":19,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":91.0,"put_delta":0,"net_delta":91.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":9,"total_oi":98,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":12,"total_oi":93,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"neutral"},{"strike":52.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":47.66999816894531,"peak_call_strike":52.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.0,1.05,1.1,1.26],"y":[14,49,140],"z":[[null,null,35.5,null,null],[36.14,25.12,27.79,28.77,82.87],[32.37,30.94,30.77,null,null]],"levels":[25.1,30.9,36.7,42.4,48.2,54.0,59.8,65.5,71.3,77.1,82.9],"min_iv":25.1,"max_iv":82.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.67},{"date":"2026-09-15","iv":75.28},{"date":"2026-09-16","iv":76.73},{"date":"2026-09-17","iv":90.07},{"date":"2026-09-18","iv":65.86},{"date":"2026-09-21","iv":43.18},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":54.7},{"date":"2026-09-25","iv":67.9},{"date":"2026-09-28","iv":54.4},{"date":"2026-09-29","iv":54.3},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":53.2},{"date":"2026-10-02","iv":44.0}]}}