{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZVRA","summary":{"name":"ZVRA","price":9.99,"total_oi":75708,"call_oi":32222,"put_oi":43486,"pc_ratio":1.35,"net_gex":38884.34,"avg_iv":145.7,"iv_rank":100.0,"iv_52w_high":145.7,"iv_52w_low":87.8,"gamma_flip":1.0,"max_pain":11.0},"features":{"symbol":"ZVRA","price":9.99,"total_oi":75708,"analysis_coverage":0.9444,"avg_iv_pct":145.7,"iv_rank":100.0,"iv_52w_high_pct":145.7,"iv_52w_low_pct":87.8,"front_dte":14,"front_atm_iv_pct":59.8936,"back_atm_iv_pct":71.2615,"term_premium_pp":-11.3679,"expected_move_front_pct":11.73,"straddle_front_pct":57.56,"straddle_30d_pct":57.56,"risk_reversal_front_pp":32.41,"risk_reversal_30d_pp":32.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.35,"put_call_oi_front_ratio":1.004,"put_call_volume_front_ratio":0.0,"option_volume":2335,"volume_oi_ratio":0.030842,"net_delta_normalized":0.064328,"dealer_delta_normalized":-0.064122,"gex_per_100k_oi":51360.939399,"vanna_per_100k_oi":2421.144397,"charm_per_100k_oi":-9416.44212,"weekend_delta_shift_per_100k_oi":-28249.326359,"iv_surface_range_pp":111.7,"gamma_flip_distance_pct":-89.98999,"max_pain_distance_pct":10.11011,"peak_call_distance_pct":0.1001,"peak_put_distance_pct":50.15015},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.38,"put_gex":-1.75,"net_gex":-1.36,"call_oi":38,"put_oi":10},{"strike":2.0,"call_gex":375.01,"put_gex":-0.38,"net_gex":374.63,"call_oi":874,"put_oi":1},{"strike":3.0,"call_gex":892.35,"put_gex":-0.92,"net_gex":891.43,"call_oi":1223,"put_oi":2},{"strike":4.0,"call_gex":1757.71,"put_gex":-6.43,"net_gex":1751.28,"call_oi":1279,"put_oi":19},{"strike":5.0,"call_gex":2617.94,"put_gex":-43197.96,"net_gex":-40580.02,"call_oi":1482,"put_oi":20573},{"strike":6.0,"call_gex":380.16,"put_gex":-5.38,"net_gex":374.78,"call_oi":110,"put_oi":2},{"strike":7.0,"call_gex":3615.54,"put_gex":-1027.56,"net_gex":2587.98,"call_oi":682,"put_oi":323},{"strike":8.0,"call_gex":7207.47,"put_gex":-11160.3,"net_gex":-3952.83,"call_oi":1475,"put_oi":2235},{"strike":9.0,"call_gex":1575.0,"put_gex":-675.04,"net_gex":899.96,"call_oi":173,"put_oi":90},{"strike":10.0,"call_gex":31724.7,"put_gex":-29606.8,"net_gex":2117.9,"call_oi":3757,"put_oi":5981},{"strike":11.0,"call_gex":23625.33,"put_gex":-6705.0,"net_gex":16920.33,"call_oi":2663,"put_oi":636},{"strike":12.0,"call_gex":62824.91,"put_gex":-27786.78,"net_gex":35038.13,"call_oi":5629,"put_oi":5818},{"strike":13.0,"call_gex":2754.34,"put_gex":-3188.89,"net_gex":-434.55,"call_oi":363,"put_oi":321},{"strike":14.0,"call_gex":2847.46,"put_gex":-4623.73,"net_gex":-1776.27,"call_oi":391,"put_oi":552},{"strike":15.0,"call_gex":46018.3,"put_gex":-20874.69,"net_gex":25143.61,"call_oi":6657,"put_oi":3528},{"strike":16.0,"call_gex":881.62,"put_gex":-1054.14,"net_gex":-172.51,"call_oi":1008,"put_oi":173},{"strike":17.0,"call_gex":5917.21,"put_gex":-8229.82,"net_gex":-2312.6,"call_oi":2098,"put_oi":1658},{"strike":18.0,"call_gex":37.81,"put_gex":-431.01,"net_gex":-393.2,"call_oi":7,"put_oi":84},{"strike":19.0,"call_gex":93.7,"put_gex":-1030.35,"net_gex":-936.65,"call_oi":20,"put_oi":217},{"strike":20.0,"call_gex":4373.4,"put_gex":-2880.74,"net_gex":1492.67,"call_oi":1003,"put_oi":626},{"strike":22.0,"call_gex":4140.27,"put_gex":-2517.81,"net_gex":1622.46,"call_oi":1144,"put_oi":582},{"strike":25.0,"call_gex":121.05,"put_gex":-211.9,"net_gex":-90.86,"call_oi":42,"put_oi":55},{"strike":27.0,"call_gex":320.05,"put_gex":0.0,"net_gex":320.05,"call_oi":104,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":345167.0,"total_value":345167.0},{"strike":2.0,"call_value":38.0,"put_value":301691.0,"total_value":301729.0},{"strike":3.0,"call_value":950.0,"put_value":258216.0,"total_value":259166.0},{"strike":4.0,"call_value":3085.0,"put_value":214743.0,"total_value":217828.0},{"strike":5.0,"call_value":6499.0,"put_value":171289.0,"total_value":177788.0},{"strike":6.0,"call_value":11395.0,"put_value":148408.0,"total_value":159803.0},{"strike":7.0,"call_value":16401.0,"put_value":125529.0,"total_value":141930.0},{"strike":8.0,"call_value":22089.0,"put_value":102973.0,"total_value":125062.0},{"strike":9.0,"call_value":29252.0,"put_value":82652.0,"total_value":111904.0},{"strike":10.0,"call_value":36588.0,"put_value":62421.0,"total_value":99009.0},{"strike":11.0,"call_value":47681.0,"put_value":48171.0,"total_value":95852.0},{"strike":12.0,"call_value":61437.0,"put_value":34557.0,"total_value":95994.0},{"strike":13.0,"call_value":80822.0,"put_value":26761.0,"total_value":107583.0},{"strike":14.0,"call_value":100570.0,"put_value":19286.0,"total_value":119856.0},{"strike":15.0,"call_value":120709.0,"put_value":12363.0,"total_value":133072.0},{"strike":16.0,"call_value":147505.0,"put_value":8968.0,"total_value":156473.0},{"strike":17.0,"call_value":175309.0,"put_value":5746.0,"total_value":181055.0},{"strike":18.0,"call_value":205211.0,"put_value":4182.0,"total_value":209393.0},{"strike":19.0,"call_value":235120.0,"put_value":2702.0,"total_value":237822.0},{"strike":20.0,"call_value":265049.0,"put_value":1439.0,"total_value":266488.0},{"strike":22.0,"call_value":326913.0,"put_value":165.0,"total_value":327078.0},{"strike":25.0,"call_value":423141.0,"put_value":0.0,"total_value":423141.0},{"strike":27.0,"call_value":487377.0,"put_value":0,"total_value":487377.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":320.1,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":157.4,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":159.6,"strike":5.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":151.1,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":115.6,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.6,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.9,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.3,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.4,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":167.2,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.7,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.0,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.2,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.2,"strike":13.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.6,"strike":15.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8861,"contract_count":3,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":755},{"expiration":"12/18/2026","dte":77,"iv":0.7492,"contract_count":4,"total_oi":168},{"expiration":"01/15/2027","dte":105,"iv":0.3846,"contract_count":4,"total_oi":1606},{"expiration":"02/19/2027","dte":140,"iv":0.6233,"contract_count":4,"total_oi":199},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":18},{"expiration":"12/17/2027","dte":441,"iv":0.1061,"contract_count":2,"total_oi":4188},{"expiration":"01/21/2028","dte":476,"iv":0.4362,"contract_count":2,"total_oi":2885},{"expiration":"01/19/2029","dte":840,"iv":0.1365,"contract_count":2,"total_oi":122}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.73,"expected_move_2std":23.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.11,"expected_move_2std":52.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.41,"expected_move_2std":76.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.46,"expected_move_2std":84.92,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":51.28,"expected_move_2std":102.56,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.43,"expected_move_2std":104.85,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":75.65,"expected_move_2std":151.29,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.96,"expected_move_2std":177.92,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.67,"expected_move_2std":211.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":227,"put_oi":228,"total_oi":455,"pc_ratio":1.004,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3437,"put_oi":601,"total_oi":4038,"pc_ratio":0.175,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6536,"put_oi":21960,"total_oi":28496,"pc_ratio":3.36,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":13879,"put_oi":2528,"total_oi":16407,"pc_ratio":0.182,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1388,"put_oi":1330,"total_oi":2718,"pc_ratio":0.958,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":39,"total_oi":63,"pc_ratio":1.625,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6182,"put_oi":13387,"total_oi":19569,"pc_ratio":2.165,"pc_ratio_volume":0.308,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":283,"put_oi":3205,"total_oi":3488,"pc_ratio":11.325,"pc_ratio_volume":4.708,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":266,"put_oi":208,"total_oi":474,"pc_ratio":0.782,"pc_ratio_volume":11.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":198.0,"put_delta_oi":-16.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":10},{"strike":2.0,"call_delta_oi":85811.0,"put_delta_oi":-4.0,"dealer_delta":-85808.0,"call_oi":874,"put_oi":1},{"strike":3.0,"call_delta_oi":117326.0,"put_delta_oi":-5.0,"dealer_delta":-117321.0,"call_oi":1223,"put_oi":1},{"strike":4.0,"call_delta_oi":119604.0,"put_delta_oi":-72.0,"dealer_delta":-119532.0,"call_oi":1279,"put_oi":13},{"strike":5.0,"call_delta_oi":119505.0,"put_delta_oi":-113380.0,"dealer_delta":-6124.0,"call_oi":1304,"put_oi":20573},{"strike":6.0,"call_delta_oi":9862.0,"put_delta_oi":-30.0,"dealer_delta":-9832.0,"call_oi":110,"put_oi":2},{"strike":7.0,"call_delta_oi":60834.0,"put_delta_oi":-5893.0,"dealer_delta":-54941.0,"call_oi":682,"put_oi":302},{"strike":8.0,"call_delta_oi":115215.0,"put_delta_oi":-52430.0,"dealer_delta":-62785.0,"call_oi":1475,"put_oi":2235},{"strike":9.0,"call_delta_oi":11972.0,"put_delta_oi":-2870.0,"dealer_delta":-9102.0,"call_oi":173,"put_oi":90},{"strike":10.0,"call_delta_oi":234525.0,"put_delta_oi":-190026.0,"dealer_delta":-44499.0,"call_oi":3757,"put_oi":5981},{"strike":11.0,"call_delta_oi":138034.0,"put_delta_oi":-32609.0,"dealer_delta":-105425.0,"call_oi":2663,"put_oi":636},{"strike":12.0,"call_delta_oi":200544.0,"put_delta_oi":-231221.0,"dealer_delta":30677.0,"call_oi":5629,"put_oi":5818},{"strike":13.0,"call_delta_oi":12873.0,"put_delta_oi":-24269.0,"dealer_delta":11396.0,"call_oi":363,"put_oi":321},{"strike":14.0,"call_delta_oi":12877.0,"put_delta_oi":-45220.0,"dealer_delta":32343.0,"call_oi":391,"put_oi":552},{"strike":15.0,"call_delta_oi":119018.0,"put_delta_oi":-213745.0,"dealer_delta":94727.0,"call_oi":6657,"put_oi":3528},{"strike":16.0,"call_delta_oi":86836.0,"put_delta_oi":-14842.0,"dealer_delta":-71994.0,"call_oi":1008,"put_oi":173},{"strike":17.0,"call_delta_oi":115191.0,"put_delta_oi":-100888.0,"dealer_delta":-14303.0,"call_oi":2098,"put_oi":1658},{"strike":18.0,"call_delta_oi":151.0,"put_delta_oi":-7147.0,"dealer_delta":6996.0,"call_oi":7,"put_oi":84},{"strike":19.0,"call_delta_oi":408.0,"put_delta_oi":-18482.0,"dealer_delta":18074.0,"call_oi":20,"put_oi":217},{"strike":20.0,"call_delta_oi":20397.0,"put_delta_oi":-41564.0,"dealer_delta":21167.0,"call_oi":1003,"put_oi":626},{"strike":22.0,"call_delta_oi":36967.0,"put_delta_oi":-40335.0,"dealer_delta":3369.0,"call_oi":1144,"put_oi":582},{"strike":25.0,"call_delta_oi":1381.0,"put_delta_oi":-3755.0,"dealer_delta":2374.0,"call_oi":42,"put_oi":55},{"strike":27.0,"call_delta_oi":4727.0,"put_delta_oi":0,"dealer_delta":-4727.0,"call_oi":104,"put_oi":0}],"net_dealer_delta":-485455.0,"total_call_delta":1624257.0,"total_put_delta":-1138802.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.989999771118164,"strikes":[{"strike":2.0,"moneyness":0.2002,"type":"call","iv":1.8565,"delta":0.9834,"oi":688},{"strike":3.0,"moneyness":0.3003,"type":"call","iv":1.6554,"delta":0.9654,"oi":286},{"strike":4.0,"moneyness":0.4004,"type":"call","iv":1.2719,"delta":0.9559,"oi":201},{"strike":5.0,"moneyness":0.5005,"type":"call","iv":1.063,"delta":0.9364,"oi":274},{"strike":5.0,"moneyness":0.5005,"type":"put","iv":1.2941,"delta":-0.0861,"oi":103},{"strike":7.0,"moneyness":0.7007,"type":"call","iv":0.6123,"delta":0.9012,"oi":536},{"strike":7.0,"moneyness":0.7007,"type":"put","iv":1.5188,"delta":-0.1952,"oi":301},{"strike":10.0,"moneyness":1.001,"type":"call","iv":0.6985,"delta":0.5856,"oi":1223},{"strike":10.0,"moneyness":1.001,"type":"put","iv":0.8848,"delta":-0.3976,"oi":365},{"strike":11.0,"moneyness":1.1011,"type":"put","iv":0.8067,"delta":-0.4921,"oi":258},{"strike":11.0,"moneyness":1.1011,"type":"call","iv":0.6197,"delta":0.4645,"oi":293},{"strike":12.0,"moneyness":1.2012,"type":"call","iv":0.8796,"delta":0.4483,"oi":1638},{"strike":14.0,"moneyness":1.4014,"type":"put","iv":0.5875,"delta":-0.8108,"oi":267},{"strike":15.0,"moneyness":1.5015,"type":"call","iv":0.6178,"delta":0.1513,"oi":6106},{"strike":15.0,"moneyness":1.5015,"type":"put","iv":0.8167,"delta":-0.7539,"oi":873},{"strike":16.0,"moneyness":1.6016,"type":"put","iv":0.6549,"delta":-0.8724,"oi":129},{"strike":17.0,"moneyness":1.7017,"type":"call","iv":0.7422,"delta":0.1328,"oi":887},{"strike":20.0,"moneyness":2.002,"type":"call","iv":1.0198,"delta":0.1634,"oi":846},{"strike":22.0,"moneyness":2.2022,"type":"call","iv":1.1093,"delta":0.1546,"oi":611}]},{"expiration":"01/19/2029","underlying_price":9.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.5015,"type":"put","iv":0.7589,"delta":-0.3795,"oi":101}]},{"expiration":"01/21/2028","underlying_price":9.989999771118164,"strikes":[{"strike":8.0,"moneyness":0.8008,"type":"call","iv":0.7327,"delta":0.7733,"oi":103},{"strike":10.0,"moneyness":1.001,"type":"call","iv":0.6661,"delta":0.6742,"oi":149},{"strike":10.0,"moneyness":1.001,"type":"put","iv":0.8919,"delta":-0.287,"oi":2736},{"strike":15.0,"moneyness":1.5015,"type":"put","iv":0.4777,"delta":-0.645,"oi":436}]},{"expiration":"02/19/2027","underlying_price":9.989999771118164,"strikes":[{"strike":3.0,"moneyness":0.3003,"type":"call","iv":1.4104,"delta":0.9668,"oi":322},{"strike":5.0,"moneyness":0.5005,"type":"call","iv":0.824,"delta":0.9503,"oi":227},{"strike":11.0,"moneyness":1.1011,"type":"call","iv":0.5401,"delta":0.4706,"oi":321},{"strike":11.0,"moneyness":1.1011,"type":"put","iv":0.6995,"delta":-0.488,"oi":230},{"strike":12.0,"moneyness":1.2012,"type":"call","iv":0.9286,"delta":0.498,"oi":152},{"strike":12.0,"moneyness":1.2012,"type":"put","iv":0.6346,"delta":-0.5913,"oi":193},{"strike":14.0,"moneyness":1.4014,"type":"put","iv":0.5225,"delta":-0.7982,"oi":185},{"strike":15.0,"moneyness":1.5015,"type":"put","iv":0.6272,"delta":-0.7924,"oi":110},{"strike":17.0,"moneyness":1.7017,"type":"put","iv":0.7001,"delta":-0.8357,"oi":144},{"strike":19.0,"moneyness":1.9019,"type":"put","iv":0.789,"delta":-0.8517,"oi":217}]},{"expiration":"11/20/2026","underlying_price":9.989999771118164,"strikes":[{"strike":10.0,"moneyness":1.001,"type":"call","iv":0.7317,"delta":0.5596,"oi":643},{"strike":11.0,"moneyness":1.1011,"type":"call","iv":0.8066,"delta":0.4349,"oi":276},{"strike":12.0,"moneyness":1.2012,"type":"put","iv":0.6269,"delta":-0.748,"oi":371},{"strike":12.0,"moneyness":1.2012,"type":"call","iv":0.6209,"delta":0.2493,"oi":1911},{"strike":13.0,"moneyness":1.3013,"type":"call","iv":1.5353,"delta":0.4268,"oi":216},{"strike":14.0,"moneyness":1.4014,"type":"call","iv":1.2598,"delta":0.3092,"oi":218}]},{"expiration":"12/17/2027","underlying_price":9.989999771118164,"strikes":[{"strike":3.0,"moneyness":0.3003,"type":"call","iv":1.8551,"delta":0.9489,"oi":464},{"strike":4.0,"moneyness":0.4004,"type":"call","iv":0.9137,"delta":0.9285,"oi":796},{"strike":5.0,"moneyness":0.5005,"type":"call","iv":0.8402,"delta":0.8974,"oi":707},{"strike":5.0,"moneyness":0.5005,"type":"put","iv":1.74,"delta":-0.0894,"oi":218},{"strike":8.0,"moneyness":0.8008,"type":"call","iv":0.6753,"delta":0.7702,"oi":945},{"strike":8.0,"moneyness":0.8008,"type":"put","iv":0.5211,"delta":-0.2225,"oi":693},{"strike":10.0,"moneyness":1.001,"type":"call","iv":0.7148,"delta":0.6759,"oi":1491},{"strike":10.0,"moneyness":1.001,"type":"put","iv":0.6616,"delta":-0.3327,"oi":2697},{"strike":12.0,"moneyness":1.2012,"type":"call","iv":0.7141,"delta":0.5884,"oi":557},{"strike":12.0,"moneyness":1.2012,"type":"put","iv":0.9026,"delta":-0.3586,"oi":5067},{"strike":15.0,"moneyness":1.5015,"type":"put","iv":0.6966,"delta":-0.5327,"oi":1994},{"strike":15.0,"moneyness":1.5015,"type":"call","iv":0.8593,"delta":0.5379,"oi":353},{"strike":17.0,"moneyness":1.7017,"type":"put","iv":0.7282,"delta":-0.5797,"oi":1458},{"strike":20.0,"moneyness":2.002,"type":"call","iv":1.0202,"delta":0.4945,"oi":121},{"strike":20.0,"moneyness":2.002,"type":"put","iv":0.7244,"delta":-0.6593,"oi":611},{"strike":22.0,"moneyness":2.2022,"type":"call","iv":1.0723,"delta":0.4847,"oi":488},{"strike":22.0,"moneyness":2.2022,"type":"put","iv":0.7388,"delta":-0.693,"oi":582}]},{"expiration":"12/18/2026","underlying_price":9.989999771118164,"strikes":[{"strike":2.0,"moneyness":0.2002,"type":"call","iv":2.6252,"delta":0.9744,"oi":102},{"strike":3.0,"moneyness":0.3003,"type":"call","iv":1.959,"delta":0.9643,"oi":147},{"strike":4.0,"moneyness":0.4004,"type":"call","iv":1.7184,"delta":0.9419,"oi":221},{"strike":5.0,"moneyness":0.5005,"type":"put","iv":1.146,"delta":-0.0546,"oi":20252},{"strike":7.0,"moneyness":0.7007,"type":"call","iv":0.9505,"delta":0.8548,"oi":102},{"strike":8.0,"moneyness":0.8008,"type":"put","iv":1.3795,"delta":-0.2477,"oi":1468},{"strike":8.0,"moneyness":0.8008,"type":"call","iv":0.6176,"delta":0.8316,"oi":220},{"strike":11.0,"moneyness":1.1011,"type":"call","iv":1.2414,"delta":0.5513,"oi":1704},{"strike":12.0,"moneyness":1.2012,"type":"call","iv":0.555,"delta":0.2869,"oi":1324}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4784,"put_delta":-0.6031,"call_gamma":0.103691,"put_gamma":0.15657,"call_theta":-0.0593,"put_theta":-0.0356,"call_vega":0.0075,"put_vega":0.0073,"call_oi":61,"put_oi":99},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3195,"call_gamma":0,"put_gamma":0.075504,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":75},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5596,"put_delta":0,"call_gamma":0.148821,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4349,"put_delta":0,"call_gamma":0.134706,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2493,"put_delta":-0.748,"call_gamma":0.141055,"put_gamma":0.140522,"call_theta":-0.0077,"put_theta":-0.0064,"call_vega":0.0115,"put_vega":0.0116,"call_oi":1911,"put_oi":371},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8548,"put_delta":0,"call_gamma":0.052648,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8316,"put_delta":-0.2477,"call_gamma":0.089334,"put_gamma":0.050286,"call_theta":-0.0054,"put_theta":-0.0126,"call_vega":0.0115,"put_vega":0.0144,"call_oi":220,"put_oi":1468},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6986,"put_delta":0,"call_gamma":0.112559,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6164,"put_delta":0,"call_gamma":0.067736,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5513,"put_delta":0,"call_gamma":0.069915,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":1704,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2869,"put_delta":0,"call_gamma":0.134634,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":1324,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":32.41,"put_25d_iv":130.61,"call_25d_iv":98.21,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":68.57,"put_25d_iv":130.66,"call_25d_iv":62.09,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":34.89,"put_25d_iv":137.95,"call_25d_iv":103.06,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":76.69,"put_25d_iv":151.88,"call_25d_iv":75.19,"put_25d_strike":7.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":15.93,"put_25d_iv":69.95,"call_25d_iv":54.01,"put_25d_strike":11.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-65.67,"put_25d_iv":52.11,"call_25d_iv":117.78,"put_25d_strike":8.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":22.58,"put_25d_iv":89.19,"call_25d_iv":66.61,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.94,"put_25d_iv":70.39,"call_25d_iv":67.44,"put_25d_strike":12.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":870,"put_oi":0},{"strike":3.0,"call_vanna":-78.0,"put_vanna":0,"net_vanna":-78.0,"call_oi":1219,"put_oi":0},{"strike":4.0,"call_vanna":-132.0,"put_vanna":0,"net_vanna":-132.0,"call_oi":1278,"put_oi":0},{"strike":5.0,"call_vanna":-139.0,"put_vanna":949.0,"net_vanna":810.0,"call_oi":1208,"put_oi":20573},{"strike":6.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":61,"put_oi":0},{"strike":7.0,"call_vanna":-47.0,"put_vanna":27.0,"net_vanna":-20.0,"call_oi":638,"put_oi":301},{"strike":8.0,"call_vanna":-235.0,"put_vanna":233.0,"net_vanna":-2.0,"call_oi":1437,"put_oi":2161},{"strike":9.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":147,"put_oi":75},{"strike":10.0,"call_vanna":-307.0,"put_vanna":828.0,"net_vanna":521.0,"call_oi":3730,"put_oi":5798},{"strike":11.0,"call_vanna":-17.0,"put_vanna":1.0,"net_vanna":-16.0,"call_oi":2655,"put_oi":587},{"strike":12.0,"call_vanna":192.0,"put_vanna":564.0,"net_vanna":755.0,"call_oi":5582,"put_oi":5769},{"strike":13.0,"call_vanna":6.0,"put_vanna":-23.0,"net_vanna":-17.0,"call_oi":287,"put_oi":312},{"strike":14.0,"call_vanna":18.0,"put_vanna":-47.0,"net_vanna":-30.0,"call_oi":375,"put_oi":508},{"strike":15.0,"call_vanna":530.0,"put_vanna":-182.0,"net_vanna":348.0,"call_oi":6615,"put_oi":3514},{"strike":16.0,"call_vanna":-73.0,"put_vanna":-11.0,"net_vanna":-83.0,"call_oi":1003,"put_oi":129},{"strike":17.0,"call_vanna":-10.0,"put_vanna":-114.0,"net_vanna":-124.0,"call_oi":2049,"put_oi":1602},{"strike":18.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":84},{"strike":19.0,"call_vanna":0,"put_vanna":-22.0,"net_vanna":-22.0,"call_oi":0,"put_oi":217},{"strike":20.0,"call_vanna":76.0,"put_vanna":-78.0,"net_vanna":-3.0,"call_oi":967,"put_oi":611},{"strike":22.0,"call_vanna":60.0,"put_vanna":-87.0,"net_vanna":-27.0,"call_oi":1099,"put_oi":582},{"strike":25.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":55},{"strike":27.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0}],"net_vanna":1833.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":305.0,"net_charm":305.0,"call_oi":0,"put_oi":75},{"strike":10.0,"call_charm":-3060.0,"put_charm":0,"net_charm":-3060.0,"call_oi":643,"put_oi":0},{"strike":11.0,"call_charm":-5618.0,"put_charm":5546.0,"net_charm":-73.0,"call_oi":337,"put_oi":99},{"strike":12.0,"call_charm":-2729.0,"put_charm":1327.0,"net_charm":-1402.0,"call_oi":1911,"put_oi":371},{"strike":13.0,"call_charm":-1791.0,"put_charm":191.0,"net_charm":-1600.0,"call_oi":287,"put_oi":72},{"strike":14.0,"call_charm":-855.0,"put_charm":0,"net_charm":-855.0,"call_oi":218,"put_oi":0},{"strike":15.0,"call_charm":-444.0,"put_charm":0,"net_charm":-444.0,"call_oi":73,"put_oi":0}],"net_charm":-7129.0,"weekend_delta_shift":-21387.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7419.0,"put_delta":-13289.0,"net_delta":-5870.0,"call_oi":227,"put_oi":218,"total_oi":445,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":122845.0,"put_delta":-39102.0,"net_delta":83742.0,"call_oi":3437,"put_oi":590,"total_oi":4027,"total_volume":32,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":411872.0,"put_delta":-162778.0,"net_delta":249094.0,"call_oi":6358,"put_oi":21953,"total_oi":28311,"total_volume":240,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":489826.0,"put_delta":-146805.0,"net_delta":343021.0,"call_oi":13879,"put_oi":2528,"total_oi":16407,"total_volume":401,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":97208.0,"put_delta":-95611.0,"net_delta":1597.0,"call_oi":1388,"put_oi":1330,"total_oi":2718,"total_volume":21,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1692.0,"put_delta":-1953.0,"net_delta":-261.0,"call_oi":24,"put_oi":39,"total_oi":63,"total_volume":20,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":452096.0,"put_delta":-563983.0,"net_delta":-111887.0,"call_oi":6155,"put_oi":13387,"total_oi":19542,"total_volume":395,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":20554.0,"put_delta":-108349.0,"net_delta":-87795.0,"call_oi":283,"put_oi":3205,"total_oi":3488,"total_volume":274,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":20745.0,"put_delta":-6931.0,"net_delta":13814.0,"call_oi":257,"put_oi":208,"total_oi":465,"total_volume":750,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/17/2027","dte":441,"strike":10.0,"straddle_price":5.75,"straddle_pct":57.56,"implied_move":57.56,"avg_iv":68.8},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":6.68,"straddle_pct":66.82,"implied_move":66.82,"avg_iv":77.9},{"expiration":"01/19/2029","dte":840,"strike":10.0,"straddle_price":7.7,"straddle_pct":77.08,"implied_move":77.08,"avg_iv":69.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":10,"total_oi":48,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":874,"put_oi":1,"total_oi":875,"bias":"neutral"},{"strike":3.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1223,"put_oi":2,"total_oi":1225,"bias":"bullish"},{"strike":4.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":1279,"put_oi":19,"total_oi":1298,"bias":"bullish"},{"strike":5.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":1482,"put_oi":20573,"total_oi":22055,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":2,"total_oi":112,"bias":"neutral"},{"strike":7.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":682,"put_oi":323,"total_oi":1005,"bias":"bullish"},{"strike":8.0,"call_volume":232,"put_volume":0,"total_volume":232,"call_oi":1475,"put_oi":2235,"total_oi":3710,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":173,"put_oi":90,"total_oi":263,"bias":"bullish"},{"strike":10.0,"call_volume":416,"put_volume":94,"total_volume":510,"call_oi":3757,"put_oi":5981,"total_oi":9738,"bias":"bullish"},{"strike":11.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":2663,"put_oi":636,"total_oi":3299,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":333,"total_volume":333,"call_oi":5629,"put_oi":5818,"total_oi":11447,"bias":"bearish"},{"strike":13.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":363,"put_oi":321,"total_oi":684,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":552,"total_oi":943,"bias":"neutral"},{"strike":15.0,"call_volume":334,"put_volume":580,"total_volume":914,"call_oi":6657,"put_oi":3528,"total_oi":10185,"bias":"bearish"},{"strike":16.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1008,"put_oi":173,"total_oi":1181,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2098,"put_oi":1658,"total_oi":3756,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":84,"total_oi":91,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":217,"total_oi":237,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1003,"put_oi":626,"total_oi":1629,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1144,"put_oi":582,"total_oi":1726,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":55,"total_oi":97,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"}],"underlying_price":9.989999771118164,"peak_call_strike":10.0,"peak_put_strike":15.0,"total_call_volume":1324,"total_put_volume":1011,"volume_pc_ratio":0.764},"iv_contours":{"x":[0.7,0.8,0.9,1.0,1.1,1.2],"y":[14,49,77,105,140],"z":[[null,null,null,59.9,167.19,73.19],[null,95.07,115.56,71.27,80.66,62.39],[95.05,99.85,67.91,83.63,92.73,55.5],[106.55,83.18,67.88,79.16,71.32,76.75],[67.54,66.8,76.21,85.96,61.98,78.16]],"levels":[55.5,66.7,77.8,89.0,100.2,111.3,122.5,133.7,144.9,156.0,167.2],"min_iv":55.5,"max_iv":167.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.16},{"date":"2026-09-15","iv":101.77},{"date":"2026-09-16","iv":103.13},{"date":"2026-09-17","iv":101.33},{"date":"2026-09-18","iv":97.38},{"date":"2026-09-21","iv":94.21},{"date":"2026-09-22","iv":106.4},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":101.6},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":87.8},{"date":"2026-09-29","iv":97.3},{"date":"2026-09-30","iv":114.0},{"date":"2026-10-01","iv":114.8},{"date":"2026-10-02","iv":145.7}]}}