{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZVIA","summary":{"name":"ZVIA","price":1.21,"total_oi":3513,"call_oi":2938,"put_oi":575,"pc_ratio":0.196,"net_gex":1535.74,"avg_iv":428.0,"iv_rank":42.5,"iv_52w_high":820.4,"iv_52w_low":137.74,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"ZVIA","price":1.21,"total_oi":3513,"analysis_coverage":0.7778,"avg_iv_pct":428.0,"iv_rank":42.5,"iv_52w_high_pct":820.4,"iv_52w_low_pct":137.74,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-117.07,"risk_reversal_30d_pp":-117.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.196,"put_call_oi_front_ratio":0.046,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.009109,"net_delta_normalized":0.389113,"dealer_delta_normalized":-0.364748,"gex_per_100k_oi":43715.912326,"vanna_per_100k_oi":825.505266,"charm_per_100k_oi":-64218.616567,"weekend_delta_shift_per_100k_oi":-192655.849701,"iv_surface_range_pp":128.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.966942,"peak_call_distance_pct":-17.355372,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.39,"put_gex":0.0,"net_gex":3.39,"call_oi":18,"put_oi":3},{"strike":1.0,"call_gex":222.31,"put_gex":-0.13,"net_gex":222.18,"call_oi":230,"put_oi":219},{"strike":1.5,"call_gex":1417.15,"put_gex":-425.93,"net_gex":991.21,"call_oi":1402,"put_oi":310},{"strike":2.0,"call_gex":128.23,"put_gex":-16.02,"net_gex":112.21,"call_oi":269,"put_oi":22},{"strike":2.5,"call_gex":217.83,"put_gex":-11.1,"net_gex":206.74,"call_oi":558,"put_oi":21},{"strike":5.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":461,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":494.5,"total_value":494.5},{"strike":1.0,"call_value":9.0,"put_value":208.5,"total_value":217.5},{"strike":1.5,"call_value":133.0,"put_value":32.0,"total_value":165.0},{"strike":2.0,"call_value":958.0,"put_value":10.5,"total_value":968.5},{"strike":2.5,"call_value":1917.5,"put_value":0.0,"total_value":1917.5},{"strike":5.0,"call_value":8110.0,"put_value":0,"total_value":8110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.3,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":183.3,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.0,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.9,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":173,"put_oi":8,"total_oi":181,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2468,"put_oi":365,"total_oi":2833,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":160,"put_oi":202,"total_oi":362,"pc_ratio":1.262,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":137,"put_oi":0,"total_oi":137,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":18,"put_oi":0},{"strike":1.0,"call_delta_oi":17457.0,"put_delta_oi":-16.0,"dealer_delta":-17441.0,"call_oi":230,"put_oi":2},{"strike":1.5,"call_delta_oi":58403.0,"put_delta_oi":-27677.0,"dealer_delta":-30726.0,"call_oi":1402,"put_oi":310},{"strike":2.0,"call_delta_oi":13947.0,"put_delta_oi":-1786.0,"dealer_delta":-12161.0,"call_oi":269,"put_oi":22},{"strike":2.5,"call_delta_oi":21779.0,"put_delta_oi":-1739.0,"dealer_delta":-20040.0,"call_oi":558,"put_oi":21},{"strike":5.0,"call_delta_oi":46098.0,"put_delta_oi":0,"dealer_delta":-46098.0,"call_oi":461,"put_oi":0}],"net_dealer_delta":-128136.0,"total_call_delta":159352.0,"total_put_delta":-31217.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":1.2100000381469727,"strikes":[{"strike":1.5,"moneyness":1.2397,"type":"call","iv":2.1191,"delta":0.3694,"oi":138}]},{"expiration":"11/20/2026","underlying_price":1.2100000381469727,"strikes":[{"strike":1.0,"moneyness":0.8264,"type":"call","iv":1.083,"delta":0.7568,"oi":224},{"strike":1.5,"moneyness":1.2397,"type":"put","iv":0.4256,"delta":-0.8995,"oi":303},{"strike":1.5,"moneyness":1.2397,"type":"call","iv":1.2429,"delta":0.4056,"oi":1164},{"strike":2.0,"moneyness":1.6529,"type":"call","iv":2.2432,"delta":0.4191,"oi":205},{"strike":2.5,"moneyness":2.0661,"type":"call","iv":1.5964,"delta":0.1699,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3694,"put_delta":0,"call_gamma":0.779826,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7568,"put_delta":0,"call_gamma":0.658959,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4056,"put_delta":-0.8995,"call_gamma":0.710899,"put_gamma":0.943338,"call_theta":-0.0022,"put_theta":-0.0002,"call_vega":0.0017,"put_vega":0.0008,"call_oi":1164,"put_oi":303}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-117.07,"put_25d_iv":42.56,"call_25d_iv":159.64,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":224,"put_oi":0},{"strike":1.5,"call_vanna":28.0,"put_vanna":-15.0,"net_vanna":13.0,"call_oi":1402,"put_oi":303},{"strike":2.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":205,"put_oi":0},{"strike":2.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":538,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":461,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-205.0,"put_charm":0,"net_charm":-205.0,"call_oi":224,"put_oi":0},{"strike":1.5,"call_charm":-1728.0,"put_charm":37.0,"net_charm":-1691.0,"call_oi":1302,"put_oi":303},{"strike":2.0,"call_charm":-259.0,"put_charm":0,"net_charm":-259.0,"call_oi":205,"put_oi":0},{"strike":2.5,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":401,"put_oi":0},{"strike":5.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":461,"put_oi":0}],"net_charm":-2256.0,"weekend_delta_shift":-6768.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7505.0,"put_delta":-384.0,"net_delta":7122.0,"call_oi":173,"put_oi":8,"total_oi":181,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":126867.0,"put_delta":-30704.0,"net_delta":96162.0,"call_oi":2468,"put_oi":345,"total_oi":2813,"total_volume":16,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11281.0,"put_delta":-129.0,"net_delta":11152.0,"call_oi":160,"put_oi":2,"total_oi":162,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13699.0,"put_delta":0,"net_delta":13699.0,"call_oi":137,"put_oi":0,"total_oi":137,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":1.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":230,"put_oi":219,"total_oi":449,"bias":"bullish"},{"strike":1.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1402,"put_oi":310,"total_oi":1712,"bias":"bullish"},{"strike":2.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":269,"put_oi":22,"total_oi":291,"bias":"bullish"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":558,"put_oi":21,"total_oi":579,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":0,"total_oi":461,"bias":"neutral"}],"underlying_price":1.2100000381469727,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":32,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,1.24],"y":[14,49,140],"z":[[null,211.91],[108.3,83.43],[null,156.6]],"levels":[83.4,96.3,109.1,122.0,134.8,147.7,160.5,173.4,186.2,199.1,211.9],"min_iv":83.4,"max_iv":211.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.19},{"date":"2026-09-15","iv":167.06},{"date":"2026-09-16","iv":159.38},{"date":"2026-09-17","iv":137.74},{"date":"2026-09-18","iv":159.18},{"date":"2026-09-21","iv":148.77},{"date":"2026-09-22","iv":323.4},{"date":"2026-09-23","iv":320.8},{"date":"2026-09-24","iv":165.8},{"date":"2026-09-25","iv":820.4},{"date":"2026-09-28","iv":540.7},{"date":"2026-09-29","iv":353.2},{"date":"2026-09-30","iv":494.4},{"date":"2026-10-01","iv":757.7},{"date":"2026-10-02","iv":428.0}]}}