{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZURA","summary":{"name":"ZURA","price":4.11,"total_oi":11903,"call_oi":10030,"put_oi":1873,"pc_ratio":0.187,"net_gex":13576.56,"avg_iv":270.4,"iv_rank":49.7,"iv_52w_high":332.8,"iv_52w_low":208.83,"gamma_flip":2.65,"max_pain":5.0},"features":{"symbol":"ZURA","price":4.11,"total_oi":11903,"analysis_coverage":0.7778,"avg_iv_pct":270.4,"iv_rank":49.7,"iv_52w_high_pct":332.8,"iv_52w_low_pct":208.83,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":97.07,"risk_reversal_30d_pp":97.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.187,"put_call_oi_front_ratio":0.137,"put_call_volume_front_ratio":0.0,"option_volume":303,"volume_oi_ratio":0.025456,"net_delta_normalized":0.41592,"dealer_delta_normalized":-0.41592,"gex_per_100k_oi":114059.984878,"vanna_per_100k_oi":-2469.965555,"charm_per_100k_oi":1075.359153,"weekend_delta_shift_per_100k_oi":3234.478703,"iv_surface_range_pp":152.5,"gamma_flip_distance_pct":-35.523114,"max_pain_distance_pct":21.654501,"peak_call_distance_pct":21.654501,"peak_put_distance_pct":21.654501},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":240.88,"put_gex":-802.89,"net_gex":-562.01,"call_oi":349,"put_oi":919},{"strike":5.0,"call_gex":11162.28,"put_gex":-1625.17,"net_gex":9537.11,"call_oi":3894,"put_oi":686},{"strike":7.5,"call_gex":2782.31,"put_gex":-136.48,"net_gex":2645.83,"call_oi":2488,"put_oi":156},{"strike":10.0,"call_gex":1102.53,"put_gex":-97.87,"net_gex":1004.66,"call_oi":2594,"put_oi":112},{"strike":12.5,"call_gex":950.97,"put_gex":0.0,"net_gex":950.97,"call_oi":705,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3335.0,"total_value":3335.0},{"strike":5.0,"call_value":872.5,"put_value":950.0,"total_value":1822.5},{"strike":7.5,"call_value":11480.0,"put_value":280.0,"total_value":11760.0},{"strike":10.0,"call_value":28307.5,"put_value":0.0,"total_value":28307.5},{"strike":12.5,"call_value":51620.0,"put_value":0,"total_value":51620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":154.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":277.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.6,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":250.9,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":333.6,"strike":8.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2076,"put_oi":284,"total_oi":2360,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1534,"put_oi":21,"total_oi":1555,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3254,"put_oi":1225,"total_oi":4479,"pc_ratio":0.376,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3166,"put_oi":343,"total_oi":3509,"pc_ratio":0.108,"pc_ratio_volume":0.829,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":29857.0,"put_delta_oi":-14258.0,"dealer_delta":-15599.0,"call_oi":349,"put_oi":919},{"strike":5.0,"call_delta_oi":186683.0,"put_delta_oi":-29943.0,"dealer_delta":-156740.0,"call_oi":3894,"put_oi":686},{"strike":7.5,"call_delta_oi":98534.0,"put_delta_oi":-6404.0,"dealer_delta":-92131.0,"call_oi":2488,"put_oi":156},{"strike":10.0,"call_delta_oi":212029.0,"put_delta_oi":-3971.0,"dealer_delta":-208058.0,"call_oi":2594,"put_oi":112},{"strike":12.5,"call_delta_oi":22542.0,"put_delta_oi":0,"dealer_delta":-22542.0,"call_oi":705,"put_oi":0}],"net_dealer_delta":-495070.0,"total_call_delta":549645.0,"total_put_delta":-54575.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.110000133514404,"strikes":[{"strike":2.5,"moneyness":0.6083,"type":"call","iv":1.9649,"delta":0.8539,"oi":116},{"strike":2.5,"moneyness":0.6083,"type":"put","iv":1.5555,"delta":-0.1546,"oi":170},{"strike":5.0,"moneyness":1.2165,"type":"call","iv":2.266,"delta":0.7425,"oi":373},{"strike":7.5,"moneyness":1.8248,"type":"put","iv":2.5741,"delta":-0.2959,"oi":101}]},{"expiration":"10/16/2026","underlying_price":4.110000133514404,"strikes":[{"strike":5.0,"moneyness":1.2165,"type":"put","iv":1.8812,"delta":-0.6444,"oi":261},{"strike":5.0,"moneyness":1.2165,"type":"call","iv":0.9105,"delta":0.1478,"oi":1007},{"strike":7.5,"moneyness":1.8248,"type":"call","iv":1.7522,"delta":0.0496,"oi":1043}]},{"expiration":"11/20/2026","underlying_price":4.110000133514404,"strikes":[{"strike":5.0,"moneyness":1.2165,"type":"call","iv":1.6267,"delta":0.4889,"oi":1520}]},{"expiration":"12/18/2026","underlying_price":4.110000133514404,"strikes":[{"strike":2.5,"moneyness":0.6083,"type":"put","iv":2.4984,"delta":-0.1553,"oi":748},{"strike":5.0,"moneyness":1.2165,"type":"call","iv":2.9376,"delta":0.7022,"oi":994},{"strike":5.0,"moneyness":1.2165,"type":"put","iv":2.9054,"delta":-0.3009,"oi":360},{"strike":12.5,"moneyness":3.0414,"type":"call","iv":2.3871,"delta":0.3197,"oi":705}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1478,"put_delta":-0.6444,"call_gamma":0.326869,"put_gamma":0.255289,"call_theta":-0.0063,"put_theta":-0.0205,"call_vega":0.0018,"put_vega":0.0029,"call_oi":1007,"put_oi":261},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4889,"put_delta":0,"call_gamma":0.164478,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":1520,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7022,"put_delta":-0.3009,"call_gamma":0.062904,"put_gamma":0.063898,"call_theta":-0.0127,"put_theta":-0.012,"call_vega":0.0065,"put_vega":0.0065,"call_oi":994,"put_oi":360}],"strikes":[5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":97.07,"put_25d_iv":188.12,"call_25d_iv":91.05,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":51.84,"put_25d_iv":290.54,"call_25d_iv":238.71,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":30.81,"put_25d_iv":257.41,"call_25d_iv":226.6,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-30.0,"put_vanna":75.0,"net_vanna":45.0,"call_oi":346,"put_oi":918},{"strike":5.0,"call_vanna":-67.0,"put_vanna":17.0,"net_vanna":-50.0,"call_oi":3894,"put_oi":621},{"strike":7.5,"call_vanna":-56.0,"put_vanna":10.0,"net_vanna":-47.0,"call_oi":2476,"put_oi":101},{"strike":10.0,"call_vanna":-288.0,"put_vanna":4.0,"net_vanna":-284.0,"call_oi":2569,"put_oi":85},{"strike":12.5,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":705,"put_oi":0}],"net_vanna":-294.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-8119.0,"put_charm":8972.0,"net_charm":853.0,"call_oi":2527,"put_oi":261},{"strike":7.5,"call_charm":-725.0,"put_charm":0,"net_charm":-725.0,"call_oi":1043,"put_oi":0}],"net_charm":128.0,"weekend_delta_shift":385.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20534.0,"put_delta":-19057.0,"net_delta":1477.0,"call_oi":2076,"put_oi":284,"total_oi":2360,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75297.0,"put_delta":-1194.0,"net_delta":74103.0,"call_oi":1534,"put_oi":21,"total_oi":1555,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":195706.0,"put_delta":-26762.0,"net_delta":168945.0,"call_oi":3254,"put_oi":1225,"total_oi":4479,"total_volume":48,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":258107.0,"put_delta":-7563.0,"net_delta":250544.0,"call_oi":3166,"put_oi":343,"total_oi":3509,"total_volume":192,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":349,"put_oi":919,"total_oi":1268,"bias":"bullish"},{"strike":5.0,"call_volume":147,"put_volume":86,"total_volume":233,"call_oi":3894,"put_oi":686,"total_oi":4580,"bias":"bullish"},{"strike":7.5,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":2488,"put_oi":156,"total_oi":2644,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2594,"put_oi":112,"total_oi":2706,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":705,"put_oi":0,"total_oi":705,"bias":"neutral"}],"underlying_price":4.110000133514404,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":216,"total_put_volume":87,"volume_pc_ratio":0.403},"iv_contours":{"x":[1.22],"y":[14,49,77,168],"z":[[139.59],[140.43],[292.15],[231.19]],"levels":[139.6,154.8,170.1,185.4,200.6,215.9,231.1,246.4,261.6,276.9,292.1],"min_iv":139.6,"max_iv":292.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":208.83},{"date":"2026-09-15","iv":245.77},{"date":"2026-09-16","iv":239.0},{"date":"2026-09-17","iv":217.75},{"date":"2026-09-18","iv":248.97},{"date":"2026-09-21","iv":220.47},{"date":"2026-09-22","iv":259.3},{"date":"2026-09-23","iv":288.7},{"date":"2026-09-24","iv":233.4},{"date":"2026-09-25","iv":332.8},{"date":"2026-09-28","iv":235.4},{"date":"2026-09-29","iv":230.7},{"date":"2026-09-30","iv":275.1},{"date":"2026-10-01","iv":300.6},{"date":"2026-10-02","iv":270.4}]}}