{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZUMZ","summary":{"name":"ZUMZ","price":13.29,"total_oi":1204,"call_oi":930,"put_oi":274,"pc_ratio":0.295,"net_gex":5116.68,"avg_iv":108.6,"iv_rank":57.3,"iv_52w_high":136.64,"iv_52w_low":71.0,"gamma_flip":7.69,"max_pain":15.0},"features":{"symbol":"ZUMZ","price":13.29,"total_oi":1204,"analysis_coverage":0.7222,"avg_iv_pct":108.6,"iv_rank":57.3,"iv_52w_high_pct":136.64,"iv_52w_low_pct":71.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.18,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000831,"net_delta_normalized":0.028771,"dealer_delta_normalized":-0.028771,"gex_per_100k_oi":424973.421927,"vanna_per_100k_oi":996.677741,"charm_per_100k_oi":-22425.249169,"weekend_delta_shift_per_100k_oi":-67358.803987,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-42.136945,"max_pain_distance_pct":12.866817,"peak_call_distance_pct":69.300226,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-15.53,"net_gex":-15.53,"call_oi":0,"put_oi":10},{"strike":7.5,"call_gex":0.0,"put_gex":-33.92,"net_gex":-33.92,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":705.84,"put_gex":-39.7,"net_gex":666.14,"call_oi":101,"put_oi":5},{"strike":12.5,"call_gex":32.76,"put_gex":-1555.04,"net_gex":-1522.28,"call_oi":3,"put_oi":70},{"strike":15.0,"call_gex":2876.73,"put_gex":-1533.03,"net_gex":1343.7,"call_oi":150,"put_oi":85},{"strike":17.5,"call_gex":4648.34,"put_gex":-587.38,"net_gex":4060.96,"call_oi":549,"put_oi":62},{"strike":20.0,"call_gex":238.76,"put_gex":-288.15,"net_gex":-49.39,"call_oi":26,"put_oi":31},{"strike":22.5,"call_gex":544.04,"put_gex":-7.55,"net_gex":536.49,"call_oi":78,"put_oi":1},{"strike":25.0,"call_gex":108.06,"put_gex":0.0,"net_gex":108.06,"call_oi":18,"put_oi":0},{"strike":30.0,"call_gex":7.86,"put_gex":0.0,"net_gex":7.86,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":14.59,"put_gex":0.0,"net_gex":14.59,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2682.5,"total_value":2682.5},{"strike":7.5,"call_value":0.0,"put_value":2022.5,"total_value":2022.5},{"strike":10.0,"call_value":0.0,"put_value":1387.5,"total_value":1387.5},{"strike":12.5,"call_value":252.5,"put_value":765.0,"total_value":1017.5},{"strike":15.0,"call_value":512.5,"put_value":317.5,"total_value":830.0},{"strike":17.5,"call_value":1147.5,"put_value":82.5,"total_value":1230.0},{"strike":20.0,"call_value":3155.0,"put_value":2.5,"total_value":3157.5},{"strike":22.5,"call_value":5227.5,"put_value":0.0,"total_value":5227.5},{"strike":25.0,"call_value":7495.0,"put_value":0.0,"total_value":7495.0},{"strike":30.0,"call_value":12120.0,"put_value":0.0,"total_value":12120.0},{"strike":35.0,"call_value":16755.0,"put_value":0,"total_value":16755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":249.9,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":244.9,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.2,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.8,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.9,"strike":18.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.8,"strike":20.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2383,"contract_count":1,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":22},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":36},{"expiration":"05/21/2027","dte":231,"iv":0.4974,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":471,"put_oi":85,"total_oi":556,"pc_ratio":0.18,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":108,"put_oi":44,"total_oi":152,"pc_ratio":0.407,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":351,"put_oi":144,"total_oi":495,"pc_ratio":0.41,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":10},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":8040.0,"put_delta_oi":-92.0,"dealer_delta":-7948.0,"call_oi":101,"put_oi":5},{"strike":12.5,"call_delta_oi":196.0,"put_delta_oi":-2251.0,"dealer_delta":2055.0,"call_oi":3,"put_oi":70},{"strike":15.0,"call_delta_oi":5611.0,"put_delta_oi":-6092.0,"dealer_delta":482.0,"call_oi":150,"put_oi":85},{"strike":17.5,"call_delta_oi":4277.0,"put_delta_oi":-5451.0,"dealer_delta":1174.0,"call_oi":549,"put_oi":62},{"strike":20.0,"call_delta_oi":606.0,"put_delta_oi":-2641.0,"dealer_delta":2036.0,"call_oi":26,"put_oi":31},{"strike":22.5,"call_delta_oi":1113.0,"put_delta_oi":-85.0,"dealer_delta":-1028.0,"call_oi":78,"put_oi":1},{"strike":25.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":18,"put_oi":0},{"strike":30.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-3464.0,"total_call_delta":20229.0,"total_put_delta":-16764.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":13.289999961853027,"strikes":[{"strike":17.5,"moneyness":1.3168,"type":"call","iv":0.7674,"delta":0.0346,"oi":415}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":100,"put_oi":0},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0},{"strike":17.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":549,"put_oi":0},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":488,"put_oi":0}],"net_charm":-270.0,"weekend_delta_shift":-811.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2790.0,"put_delta":-7064.0,"net_delta":-4274.0,"call_oi":471,"put_oi":85,"total_oi":556,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2141.0,"put_delta":-2070.0,"net_delta":71.0,"call_oi":108,"put_oi":44,"total_oi":152,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15297.0,"put_delta":-7597.0,"net_delta":7701.0,"call_oi":351,"put_oi":144,"total_oi":495,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-34.0,"net_delta":-34.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":5,"total_oi":106,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":85,"total_oi":235,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":62,"total_oi":611,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":31,"total_oi":57,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":13.289999961853027,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.94,1.13],"y":[14,49,140],"z":[[null,55.19,57.22],[null,50.78,null],[87.67,65.8,61.05]],"levels":[50.8,54.5,58.2,61.8,65.5,69.2,72.9,76.6,80.3,84.0,87.7],"min_iv":50.8,"max_iv":87.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.96},{"date":"2026-09-15","iv":105.61},{"date":"2026-09-16","iv":136.64},{"date":"2026-09-17","iv":104.04},{"date":"2026-09-18","iv":73.08},{"date":"2026-09-21","iv":76.39},{"date":"2026-09-22","iv":71.0},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":87.4},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":88.5},{"date":"2026-09-30","iv":98.1},{"date":"2026-10-01","iv":102.2},{"date":"2026-10-02","iv":108.6}]}}