{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZTS","summary":{"name":"ZTS","price":69.69,"total_oi":162131,"call_oi":109449,"put_oi":52682,"pc_ratio":0.481,"net_gex":633186.11,"avg_iv":58.7,"iv_rank":22.4,"iv_52w_high":78.45,"iv_52w_low":53.0,"gamma_flip":97.26,"max_pain":75.0},"features":{"symbol":"ZTS","price":69.69,"total_oi":162131,"analysis_coverage":1.0,"avg_iv_pct":58.7,"iv_rank":22.4,"iv_52w_high_pct":78.45,"iv_52w_low_pct":53.0,"front_dte":14,"front_atm_iv_pct":33.7508,"back_atm_iv_pct":40.4753,"term_premium_pp":-6.7245,"expected_move_front_pct":6.61,"straddle_front_pct":5.09,"straddle_30d_pct":5.09,"risk_reversal_front_pp":-74.31,"risk_reversal_30d_pp":-74.31,"butterfly_front_pp":-11.6,"butterfly_30d_pp":-11.6,"put_call_oi_ratio":0.481,"put_call_oi_front_ratio":0.727,"put_call_volume_front_ratio":0.289,"option_volume":4041,"volume_oi_ratio":0.024924,"net_delta_normalized":0.109983,"dealer_delta_normalized":-0.106981,"gex_per_100k_oi":390539.816568,"vanna_per_100k_oi":1479.050891,"charm_per_100k_oi":286520.159624,"weekend_delta_shift_per_100k_oi":859559.862087,"iv_surface_range_pp":93.2,"gamma_flip_distance_pct":39.560913,"max_pain_distance_pct":7.619458,"peak_call_distance_pct":0.444827,"peak_put_distance_pct":0.444827},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":348.27,"put_gex":-59267.85,"net_gex":-58919.58,"call_oi":4397,"put_oi":3365},{"strike":45.0,"call_gex":2791.14,"put_gex":-104089.04,"net_gex":-101297.9,"call_oi":151,"put_oi":4794},{"strike":50.0,"call_gex":59554.01,"put_gex":-75849.99,"net_gex":-16295.98,"call_oi":1800,"put_oi":2459},{"strike":55.0,"call_gex":9388.62,"put_gex":-87093.06,"net_gex":-77704.44,"call_oi":203,"put_oi":1578},{"strike":60.0,"call_gex":78523.07,"put_gex":-612580.62,"net_gex":-534057.55,"call_oi":1186,"put_oi":7276},{"strike":65.0,"call_gex":52835.88,"put_gex":-1807588.32,"net_gex":-1754752.44,"call_oi":484,"put_oi":11002},{"strike":70.0,"call_gex":514629.51,"put_gex":-2030908.86,"net_gex":-1516279.35,"call_oi":2172,"put_oi":8349},{"strike":75.0,"call_gex":3487089.24,"put_gex":-1087527.61,"net_gex":2399561.63,"call_oi":43793,"put_oi":7763},{"strike":80.0,"call_gex":784690.98,"put_gex":-221212.51,"net_gex":563478.47,"call_oi":8295,"put_oi":2212},{"strike":85.0,"call_gex":446745.13,"put_gex":-77628.64,"net_gex":369116.49,"call_oi":5824,"put_oi":983},{"strike":90.0,"call_gex":483038.21,"put_gex":-73088.0,"net_gex":409950.2,"call_oi":7495,"put_oi":1103},{"strike":95.0,"call_gex":219210.45,"put_gex":-11713.68,"net_gex":207496.78,"call_oi":6141,"put_oi":205},{"strike":100.0,"call_gex":275537.55,"put_gex":-33076.69,"net_gex":242460.87,"call_oi":5505,"put_oi":637},{"strike":105.0,"call_gex":182887.18,"put_gex":-9079.95,"net_gex":173807.22,"call_oi":5179,"put_oi":185},{"strike":110.0,"call_gex":56043.08,"put_gex":-11444.13,"net_gex":44598.94,"call_oi":1432,"put_oi":256},{"strike":115.0,"call_gex":46765.28,"put_gex":-9006.49,"net_gex":37758.8,"call_oi":1424,"put_oi":214},{"strike":120.0,"call_gex":17573.14,"put_gex":-3285.2,"net_gex":14287.94,"call_oi":703,"put_oi":84},{"strike":125.0,"call_gex":21592.37,"put_gex":-5112.51,"net_gex":16479.86,"call_oi":639,"put_oi":135},{"strike":130.0,"call_gex":54159.2,"put_gex":-1315.53,"net_gex":52843.67,"call_oi":1574,"put_oi":37},{"strike":135.0,"call_gex":9242.11,"put_gex":-882.49,"net_gex":8359.61,"call_oi":300,"put_oi":26},{"strike":140.0,"call_gex":22330.84,"put_gex":-29.32,"net_gex":22301.52,"call_oi":953,"put_oi":1},{"strike":145.0,"call_gex":5374.96,"put_gex":-28.26,"net_gex":5346.7,"call_oi":220,"put_oi":1},{"strike":150.0,"call_gex":59416.42,"put_gex":-179.56,"net_gex":59236.86,"call_oi":2403,"put_oi":6},{"strike":155.0,"call_gex":3381.68,"put_gex":-26.4,"net_gex":3355.28,"call_oi":143,"put_oi":1},{"strike":160.0,"call_gex":3281.95,"put_gex":-252.79,"net_gex":3029.16,"call_oi":150,"put_oi":10},{"strike":165.0,"call_gex":3291.13,"put_gex":0.0,"net_gex":3291.13,"call_oi":160,"put_oi":0},{"strike":170.0,"call_gex":2077.51,"put_gex":0.0,"net_gex":2077.51,"call_oi":136,"put_oi":0},{"strike":175.0,"call_gex":20460.34,"put_gex":0.0,"net_gex":20460.34,"call_oi":3874,"put_oi":0},{"strike":180.0,"call_gex":1074.89,"put_gex":0.0,"net_gex":1074.89,"call_oi":69,"put_oi":0},{"strike":185.0,"call_gex":1944.02,"put_gex":0.0,"net_gex":1944.02,"call_oi":119,"put_oi":0},{"strike":190.0,"call_gex":4563.31,"put_gex":0.0,"net_gex":4563.31,"call_oi":332,"put_oi":0},{"strike":195.0,"call_gex":2774.88,"put_gex":0.0,"net_gex":2774.88,"call_oi":172,"put_oi":0},{"strike":200.0,"call_gex":3447.89,"put_gex":0.0,"net_gex":3447.89,"call_oi":334,"put_oi":0},{"strike":210.0,"call_gex":516.16,"put_gex":0.0,"net_gex":516.16,"call_oi":35,"put_oi":0},{"strike":220.0,"call_gex":17632.5,"put_gex":0.0,"net_gex":17632.5,"call_oi":1532,"put_oi":0},{"strike":230.0,"call_gex":81.03,"put_gex":0.0,"net_gex":81.03,"call_oi":6,"put_oi":0},{"strike":240.0,"call_gex":64.88,"put_gex":0.0,"net_gex":64.88,"call_oi":5,"put_oi":0},{"strike":250.0,"call_gex":356.75,"put_gex":0.0,"net_gex":356.75,"call_oi":33,"put_oi":0},{"strike":260.0,"call_gex":54.62,"put_gex":0.0,"net_gex":54.62,"call_oi":5,"put_oi":0},{"strike":270.0,"call_gex":275.48,"put_gex":0.0,"net_gex":275.48,"call_oi":30,"put_oi":0},{"strike":290.0,"call_gex":407.94,"put_gex":0.0,"net_gex":407.94,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1324505.0,"total_value":1324505.0},{"strike":45.0,"call_value":21985.0,"put_value":1077920.0,"total_value":1099905.0},{"strike":50.0,"call_value":44725.0,"put_value":855305.0,"total_value":900030.0},{"strike":55.0,"call_value":76465.0,"put_value":644985.0,"total_value":721450.0},{"strike":60.0,"call_value":109220.0,"put_value":442555.0,"total_value":551775.0},{"strike":65.0,"call_value":147905.0,"put_value":276505.0,"total_value":424410.0},{"strike":70.0,"call_value":189010.0,"put_value":165465.0,"total_value":354475.0},{"strike":75.0,"call_value":240975.0,"put_value":96170.0,"total_value":337145.0},{"strike":80.0,"call_value":511905.0,"put_value":65690.0,"total_value":577595.0},{"strike":85.0,"call_value":824310.0,"put_value":46270.0,"total_value":870580.0},{"strike":90.0,"call_value":1165835.0,"put_value":31765.0,"total_value":1197600.0},{"strike":95.0,"call_value":1544835.0,"put_value":22775.0,"total_value":1567610.0},{"strike":100.0,"call_value":1954540.0,"put_value":14810.0,"total_value":1969350.0},{"strike":105.0,"call_value":2391770.0,"put_value":10030.0,"total_value":2401800.0},{"strike":110.0,"call_value":2854895.0,"put_value":6175.0,"total_value":2861070.0},{"strike":115.0,"call_value":3325180.0,"put_value":3600.0,"total_value":3328780.0},{"strike":120.0,"call_value":3802585.0,"put_value":2095.0,"total_value":3804680.0},{"strike":125.0,"call_value":4283505.0,"put_value":1010.0,"total_value":4284515.0},{"strike":130.0,"call_value":4767620.0,"put_value":600.0,"total_value":4768220.0},{"strike":135.0,"call_value":5259605.0,"put_value":375.0,"total_value":5259980.0},{"strike":140.0,"call_value":5753090.0,"put_value":280.0,"total_value":5753370.0},{"strike":145.0,"call_value":6251340.0,"put_value":190.0,"total_value":6251530.0},{"strike":150.0,"call_value":6750690.0,"put_value":105.0,"total_value":6750795.0},{"strike":155.0,"call_value":7262055.0,"put_value":50.0,"total_value":7262105.0},{"strike":160.0,"call_value":7774135.0,"put_value":0.0,"total_value":7774135.0},{"strike":165.0,"call_value":8286965.0,"put_value":0.0,"total_value":8286965.0},{"strike":170.0,"call_value":8800595.0,"put_value":0.0,"total_value":8800595.0},{"strike":175.0,"call_value":9314905.0,"put_value":0.0,"total_value":9314905.0},{"strike":180.0,"call_value":9848585.0,"put_value":0.0,"total_value":9848585.0},{"strike":185.0,"call_value":10382610.0,"put_value":0.0,"total_value":10382610.0},{"strike":190.0,"call_value":10917230.0,"put_value":0.0,"total_value":10917230.0},{"strike":195.0,"call_value":11453510.0,"put_value":0.0,"total_value":11453510.0},{"strike":200.0,"call_value":11990650.0,"put_value":0.0,"total_value":11990650.0},{"strike":210.0,"call_value":13068270.0,"put_value":0.0,"total_value":13068270.0},{"strike":220.0,"call_value":14146240.0,"put_value":0.0,"total_value":14146240.0},{"strike":230.0,"call_value":15239530.0,"put_value":0.0,"total_value":15239530.0},{"strike":240.0,"call_value":16332880.0,"put_value":0.0,"total_value":16332880.0},{"strike":250.0,"call_value":17426280.0,"put_value":0.0,"total_value":17426280.0},{"strike":260.0,"call_value":18520010.0,"put_value":0.0,"total_value":18520010.0},{"strike":270.0,"call_value":19613790.0,"put_value":0.0,"total_value":19613790.0},{"strike":290.0,"call_value":21801950.0,"put_value":0,"total_value":21801950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.1,"strike":54.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.7,"strike":56.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":51.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.3,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.7,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.2,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.3,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.3,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.8,"strike":91.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.3,"strike":140.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":14111},{"expiration":"11/20/2026","dte":49,"iv":0.8712,"contract_count":6,"total_oi":2946},{"expiration":"12/18/2026","dte":77,"iv":0.7094,"contract_count":6,"total_oi":6257},{"expiration":"01/15/2027","dte":105,"iv":0.4049,"contract_count":6,"total_oi":6964},{"expiration":"03/19/2027","dte":168,"iv":0.6838,"contract_count":6,"total_oi":2825},{"expiration":"04/16/2027","dte":196,"iv":0.7406,"contract_count":6,"total_oi":161},{"expiration":"06/17/2027","dte":258,"iv":0.8977,"contract_count":6,"total_oi":891},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":6,"total_oi":308},{"expiration":"01/21/2028","dte":476,"iv":0.7857,"contract_count":6,"total_oi":39028},{"expiration":"01/19/2029","dte":840,"iv":0.7768,"contract_count":6,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.61,"expected_move_2std":13.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.83,"expected_move_2std":29.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.07,"expected_move_2std":38.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.66,"expected_move_2std":53.32,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.62,"expected_move_2std":59.24,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.11,"expected_move_2std":68.21,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.4,"expected_move_2std":82.79,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.29,"expected_move_2std":92.58,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.2,"expected_move_2std":124.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16471,"put_oi":11975,"total_oi":28446,"pc_ratio":0.727,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3083,"put_oi":4478,"total_oi":7561,"pc_ratio":1.452,"pc_ratio_volume":0.548,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6193,"put_oi":9918,"total_oi":16111,"pc_ratio":1.601,"pc_ratio_volume":0.216,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":18757,"put_oi":15011,"total_oi":33768,"pc_ratio":0.8,"pc_ratio_volume":0.767,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":7544,"put_oi":4989,"total_oi":12533,"pc_ratio":0.661,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":409,"put_oi":268,"total_oi":677,"pc_ratio":0.655,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2568,"put_oi":1054,"total_oi":3622,"pc_ratio":0.41,"pc_ratio_volume":0.692,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":458,"put_oi":214,"total_oi":672,"pc_ratio":0.467,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":53795,"put_oi":4683,"total_oi":58478,"pc_ratio":0.087,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":171,"put_oi":92,"total_oi":263,"pc_ratio":0.538,"pc_ratio_volume":0.75,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":3022.0,"put_delta_oi":-22724.0,"dealer_delta":19703.0,"call_oi":31,"put_oi":3365},{"strike":45.0,"call_delta_oi":10317.0,"put_delta_oi":-67791.0,"dealer_delta":57474.0,"call_oi":112,"put_oi":4794},{"strike":50.0,"call_delta_oi":161293.0,"put_delta_oi":-14434.0,"dealer_delta":-146860.0,"call_oi":1780,"put_oi":2459},{"strike":55.0,"call_delta_oi":17148.0,"put_delta_oi":-18948.0,"dealer_delta":1800.0,"call_oi":203,"put_oi":1578},{"strike":60.0,"call_delta_oi":93202.0,"put_delta_oi":-118152.0,"dealer_delta":24950.0,"call_oi":1186,"put_oi":7276},{"strike":65.0,"call_delta_oi":35216.0,"put_delta_oi":-248946.0,"dealer_delta":213730.0,"call_oi":484,"put_oi":11002},{"strike":70.0,"call_delta_oi":119773.0,"put_delta_oi":-385860.0,"dealer_delta":266087.0,"call_oi":2172,"put_oi":8349},{"strike":75.0,"call_delta_oi":2311138.0,"put_delta_oi":-461037.0,"dealer_delta":-1850101.0,"call_oi":43793,"put_oi":7763},{"strike":80.0,"call_delta_oi":157259.0,"put_delta_oi":-142795.0,"dealer_delta":-14463.0,"call_oi":8295,"put_oi":2212},{"strike":85.0,"call_delta_oi":92425.0,"put_delta_oi":-65262.0,"dealer_delta":-27163.0,"call_oi":5824,"put_oi":983},{"strike":90.0,"call_delta_oi":128979.0,"put_delta_oi":-73727.0,"dealer_delta":-55253.0,"call_oi":7495,"put_oi":1103},{"strike":95.0,"call_delta_oi":44573.0,"put_delta_oi":-14025.0,"dealer_delta":-30548.0,"call_oi":6141,"put_oi":205},{"strike":100.0,"call_delta_oi":84191.0,"put_delta_oi":-45786.0,"dealer_delta":-38405.0,"call_oi":5505,"put_oi":637},{"strike":105.0,"call_delta_oi":51263.0,"put_delta_oi":-14361.0,"dealer_delta":-36902.0,"call_oi":5179,"put_oi":185},{"strike":110.0,"call_delta_oi":32326.0,"put_delta_oi":-18611.0,"dealer_delta":-13715.0,"call_oi":1432,"put_oi":256},{"strike":115.0,"call_delta_oi":37693.0,"put_delta_oi":-14735.0,"dealer_delta":-22958.0,"call_oi":1424,"put_oi":214},{"strike":120.0,"call_delta_oi":5447.0,"put_delta_oi":-5799.0,"dealer_delta":352.0,"call_oi":703,"put_oi":84},{"strike":125.0,"call_delta_oi":13919.0,"put_delta_oi":-9330.0,"dealer_delta":-4589.0,"call_oi":639,"put_oi":135},{"strike":130.0,"call_delta_oi":24612.0,"put_delta_oi":-2521.0,"dealer_delta":-22091.0,"call_oi":1574,"put_oi":37},{"strike":135.0,"call_delta_oi":3786.0,"put_delta_oi":-1775.0,"dealer_delta":-2011.0,"call_oi":300,"put_oi":26},{"strike":140.0,"call_delta_oi":8545.0,"put_delta_oi":-87.0,"dealer_delta":-8458.0,"call_oi":953,"put_oi":1},{"strike":145.0,"call_delta_oi":1943.0,"put_delta_oi":-87.0,"dealer_delta":-1856.0,"call_oi":220,"put_oi":1},{"strike":150.0,"call_delta_oi":23367.0,"put_delta_oi":-426.0,"dealer_delta":-22941.0,"call_oi":2403,"put_oi":6},{"strike":155.0,"call_delta_oi":1350.0,"put_delta_oi":-87.0,"dealer_delta":-1263.0,"call_oi":143,"put_oi":1},{"strike":160.0,"call_delta_oi":1309.0,"put_delta_oi":-873.0,"dealer_delta":-436.0,"call_oi":150,"put_oi":10},{"strike":165.0,"call_delta_oi":1318.0,"put_delta_oi":0,"dealer_delta":-1318.0,"call_oi":160,"put_oi":0},{"strike":170.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":136,"put_oi":0},{"strike":175.0,"call_delta_oi":4323.0,"put_delta_oi":0,"dealer_delta":-4323.0,"call_oi":3874,"put_oi":0},{"strike":180.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":69,"put_oi":0},{"strike":185.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":119,"put_oi":0},{"strike":190.0,"call_delta_oi":1541.0,"put_delta_oi":0,"dealer_delta":-1541.0,"call_oi":332,"put_oi":0},{"strike":195.0,"call_delta_oi":1205.0,"put_delta_oi":0,"dealer_delta":-1205.0,"call_oi":172,"put_oi":0},{"strike":200.0,"call_delta_oi":1089.0,"put_delta_oi":0,"dealer_delta":-1089.0,"call_oi":334,"put_oi":0},{"strike":210.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":35,"put_oi":0},{"strike":220.0,"call_delta_oi":6517.0,"put_delta_oi":0,"dealer_delta":-6517.0,"call_oi":1532,"put_oi":0},{"strike":230.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0},{"strike":240.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":250.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":33,"put_oi":0},{"strike":260.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":270.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":30,"put_oi":0},{"strike":290.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-1734498.0,"total_call_delta":3482676.0,"total_put_delta":-1748178.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.69000244140625,"strikes":[{"strike":40.0,"moneyness":0.574,"type":"put","iv":1.0128,"delta":-0.0935,"oi":2180},{"strike":45.0,"moneyness":0.6457,"type":"put","iv":1.7472,"delta":-0.1715,"oi":3238},{"strike":50.0,"moneyness":0.7175,"type":"put","iv":0.4809,"delta":-0.0709,"oi":317},{"strike":50.0,"moneyness":0.7175,"type":"call","iv":0.3041,"delta":0.9861,"oi":151},{"strike":55.0,"moneyness":0.7892,"type":"put","iv":0.398,"delta":-0.1007,"oi":230},{"strike":60.0,"moneyness":0.861,"type":"put","iv":0.3882,"delta":-0.1882,"oi":1741},{"strike":60.0,"moneyness":0.861,"type":"call","iv":0.3456,"delta":0.8339,"oi":344},{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.4101,"delta":-0.3145,"oi":1504},{"strike":70.0,"moneyness":1.0044,"type":"put","iv":0.3905,"delta":-0.4439,"oi":1761},{"strike":70.0,"moneyness":1.0044,"type":"call","iv":0.3441,"delta":0.5531,"oi":206},{"strike":75.0,"moneyness":1.0762,"type":"put","iv":0.4229,"delta":-0.5631,"oi":2819},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.3478,"delta":0.4061,"oi":621},{"strike":80.0,"moneyness":1.1479,"type":"put","iv":0.407,"delta":-0.6811,"oi":690},{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.3606,"delta":0.2886,"oi":1030},{"strike":85.0,"moneyness":1.2197,"type":"put","iv":0.4559,"delta":-0.7404,"oi":140},{"strike":85.0,"moneyness":1.2197,"type":"call","iv":0.3777,"delta":0.2049,"oi":989},{"strike":90.0,"moneyness":1.2914,"type":"put","iv":0.4646,"delta":-0.8047,"oi":112},{"strike":90.0,"moneyness":1.2914,"type":"call","iv":0.3653,"delta":0.1247,"oi":1577},{"strike":95.0,"moneyness":1.3632,"type":"call","iv":0.3773,"delta":0.0842,"oi":784},{"strike":100.0,"moneyness":1.4349,"type":"call","iv":0.4099,"delta":0.0687,"oi":1116},{"strike":105.0,"moneyness":1.5067,"type":"call","iv":0.4162,"delta":0.0465,"oi":3677},{"strike":110.0,"moneyness":1.5784,"type":"call","iv":1.3541,"delta":0.4,"oi":416},{"strike":115.0,"moneyness":1.6502,"type":"call","iv":1.4087,"delta":0.392,"oi":796},{"strike":120.0,"moneyness":1.7219,"type":"call","iv":0.5144,"delta":0.0361,"oi":176},{"strike":125.0,"moneyness":1.7937,"type":"call","iv":1.5075,"delta":0.3788,"oi":209},{"strike":130.0,"moneyness":1.8654,"type":"call","iv":0.6079,"delta":0.0425,"oi":174},{"strike":140.0,"moneyness":2.0089,"type":"call","iv":0.5705,"delta":0.0179,"oi":333},{"strike":150.0,"moneyness":2.1524,"type":"call","iv":0.9174,"delta":0.0975,"oi":1426},{"strike":175.0,"moneyness":2.5111,"type":"call","iv":0.677,"delta":0.0098,"oi":3824}]},{"expiration":"01/21/2028","underlying_price":69.69000244140625,"strikes":[{"strike":45.0,"moneyness":0.6457,"type":"call","iv":0.3558,"delta":0.9217,"oi":102},{"strike":45.0,"moneyness":0.6457,"type":"put","iv":0.4059,"delta":-0.0975,"oi":282},{"strike":50.0,"moneyness":0.7175,"type":"put","iv":0.444,"delta":-0.1543,"oi":162},{"strike":50.0,"moneyness":0.7175,"type":"call","iv":0.3452,"delta":0.8811,"oi":832},{"strike":55.0,"moneyness":0.7892,"type":"call","iv":0.3778,"delta":0.8141,"oi":122},{"strike":60.0,"moneyness":0.861,"type":"put","iv":0.4272,"delta":-0.2532,"oi":375},{"strike":60.0,"moneyness":0.861,"type":"call","iv":0.3869,"delta":0.7534,"oi":695},{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.4097,"delta":-0.3082,"oi":145},{"strike":70.0,"moneyness":1.0044,"type":"put","iv":0.4213,"delta":-0.3646,"oi":587},{"strike":70.0,"moneyness":1.0044,"type":"call","iv":0.3894,"delta":0.6318,"oi":501},{"strike":75.0,"moneyness":1.0762,"type":"put","iv":0.4422,"delta":-0.4144,"oi":814},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.3963,"delta":0.5738,"oi":36884},{"strike":80.0,"moneyness":1.1479,"type":"put","iv":0.4258,"delta":-0.471,"oi":420},{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.407,"delta":0.5216,"oi":707},{"strike":85.0,"moneyness":1.2197,"type":"put","iv":0.4454,"delta":-0.5112,"oi":323},{"strike":90.0,"moneyness":1.2914,"type":"put","iv":0.4558,"delta":-0.5499,"oi":356},{"strike":90.0,"moneyness":1.2914,"type":"call","iv":0.402,"delta":0.4177,"oi":993},{"strike":95.0,"moneyness":1.3632,"type":"call","iv":0.3939,"delta":0.3663,"oi":243},{"strike":100.0,"moneyness":1.4349,"type":"put","iv":0.4803,"delta":-0.6119,"oi":303},{"strike":100.0,"moneyness":1.4349,"type":"call","iv":0.3847,"delta":0.3165,"oi":991},{"strike":105.0,"moneyness":1.5067,"type":"call","iv":0.4135,"delta":0.3029,"oi":913},{"strike":110.0,"moneyness":1.5784,"type":"put","iv":0.4953,"delta":-0.6655,"oi":164},{"strike":110.0,"moneyness":1.5784,"type":"call","iv":0.4042,"delta":0.2613,"oi":424},{"strike":115.0,"moneyness":1.6502,"type":"put","iv":0.5264,"delta":-0.6706,"oi":186},{"strike":115.0,"moneyness":1.6502,"type":"call","iv":0.4142,"delta":0.2398,"oi":182},{"strike":120.0,"moneyness":1.7219,"type":"call","iv":0.4086,"delta":0.2078,"oi":118},{"strike":125.0,"moneyness":1.7937,"type":"put","iv":0.5703,"delta":-0.6871,"oi":132},{"strike":125.0,"moneyness":1.7937,"type":"call","iv":0.4151,"delta":0.1894,"oi":232},{"strike":130.0,"moneyness":1.8654,"type":"call","iv":0.4291,"delta":0.1798,"oi":1279},{"strike":135.0,"moneyness":1.9372,"type":"call","iv":0.4187,"delta":0.1516,"oi":221},{"strike":140.0,"moneyness":2.0089,"type":"call","iv":0.4209,"delta":0.1362,"oi":525},{"strike":150.0,"moneyness":2.1524,"type":"call","iv":0.4206,"delta":0.107,"oi":819},{"strike":190.0,"moneyness":2.7264,"type":"call","iv":0.4306,"delta":0.0461,"oi":319},{"strike":200.0,"moneyness":2.8699,"type":"call","iv":0.4341,"delta":0.0384,"oi":176},{"strike":220.0,"moneyness":3.1568,"type":"call","iv":0.4805,"delta":0.0425,"oi":1509}]},{"expiration":"03/19/2027","underlying_price":69.69000244140625,"strikes":[{"strike":40.0,"moneyness":0.574,"type":"put","iv":0.4239,"delta":-0.0159,"oi":1081},{"strike":50.0,"moneyness":0.7175,"type":"call","iv":0.2992,"delta":0.9669,"oi":111},{"strike":50.0,"moneyness":0.7175,"type":"put","iv":0.4049,"delta":-0.0777,"oi":215},{"strike":55.0,"moneyness":0.7892,"type":"put","iv":0.4193,"delta":-0.148,"oi":374},{"strike":60.0,"moneyness":0.861,"type":"put","iv":0.406,"delta":-0.2256,"oi":605},{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.4241,"delta":-0.3249,"oi":474},{"strike":70.0,"moneyness":1.0044,"type":"call","iv":0.3608,"delta":0.5728,"oi":149},{"strike":70.0,"moneyness":1.0044,"type":"put","iv":0.4251,"delta":-0.4223,"oi":605},{"strike":75.0,"moneyness":1.0762,"type":"put","iv":0.435,"delta":-0.5145,"oi":530},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.3879,"delta":0.4703,"oi":987},{"strike":80.0,"moneyness":1.1479,"type":"put","iv":0.4495,"delta":-0.594,"oi":237},{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.3925,"delta":0.3769,"oi":436},{"strike":85.0,"moneyness":1.2197,"type":"put","iv":0.4712,"delta":-0.6564,"oi":110},{"strike":85.0,"moneyness":1.2197,"type":"call","iv":0.397,"delta":0.2971,"oi":886},{"strike":90.0,"moneyness":1.2914,"type":"put","iv":0.4942,"delta":-0.7053,"oi":553},{"strike":90.0,"moneyness":1.2914,"type":"call","iv":0.3768,"delta":0.2119,"oi":2190},{"strike":95.0,"moneyness":1.3632,"type":"call","iv":0.3901,"delta":0.1664,"oi":912},{"strike":100.0,"moneyness":1.4349,"type":"call","iv":0.385,"delta":0.1187,"oi":1227}]},{"expiration":"04/16/2027","underlying_price":69.69000244140625,"strikes":[{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.3775,"delta":0.3898,"oi":228}]},{"expiration":"06/17/2027","underlying_price":69.69000244140625,"strikes":[{"strike":50.0,"moneyness":0.7175,"type":"call","iv":0.3605,"delta":0.9112,"oi":650},{"strike":55.0,"moneyness":0.7892,"type":"put","iv":0.4421,"delta":-0.1829,"oi":127},{"strike":60.0,"moneyness":0.861,"type":"put","iv":0.4395,"delta":-0.2509,"oi":133},{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.4416,"delta":-0.3249,"oi":250},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.4075,"delta":0.5175,"oi":148},{"strike":75.0,"moneyness":1.0762,"type":"put","iv":0.4462,"delta":-0.4717,"oi":273},{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.3743,"delta":0.4258,"oi":184},{"strike":80.0,"moneyness":1.1479,"type":"put","iv":0.4349,"delta":-0.5452,"oi":105},{"strike":85.0,"moneyness":1.2197,"type":"call","iv":0.3805,"delta":0.3562,"oi":357},{"strike":90.0,"moneyness":1.2914,"type":"call","iv":0.3884,"delta":0.2981,"oi":149},{"strike":95.0,"moneyness":1.3632,"type":"call","iv":0.3799,"delta":0.2361,"oi":255},{"strike":100.0,"moneyness":1.4349,"type":"call","iv":0.3992,"delta":0.2058,"oi":411}]},{"expiration":"09/17/2027","underlying_price":69.69000244140625,"strikes":[{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.4596,"delta":-0.3191,"oi":107},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.3903,"delta":0.5418,"oi":139}]},{"expiration":"10/16/2026","underlying_price":69.69000244140625,"strikes":[{"strike":45.0,"moneyness":0.6457,"type":"put","iv":1.653,"delta":-0.059,"oi":111},{"strike":50.0,"moneyness":0.7175,"type":"put","iv":0.747,"delta":-0.0074,"oi":321},{"strike":60.0,"moneyness":0.861,"type":"put","iv":0.4426,"delta":-0.032,"oi":1153},{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.3247,"delta":-0.1166,"oi":4657},{"strike":70.0,"moneyness":1.0044,"type":"call","iv":0.3331,"delta":0.494,"oi":802},{"strike":70.0,"moneyness":1.0044,"type":"put","iv":0.3419,"delta":-0.5052,"oi":3308},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.3203,"delta":0.1231,"oi":3193},{"strike":75.0,"moneyness":1.0762,"type":"put","iv":0.5429,"delta":-0.7424,"oi":2095},{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.3965,"delta":0.037,"oi":3848},{"strike":80.0,"moneyness":1.1479,"type":"put","iv":0.6154,"delta":-0.868,"oi":232},{"strike":85.0,"moneyness":1.2197,"type":"call","iv":0.5352,"delta":0.0287,"oi":1861},{"strike":90.0,"moneyness":1.2914,"type":"call","iv":0.6603,"delta":0.024,"oi":1494},{"strike":95.0,"moneyness":1.3632,"type":"call","iv":0.7319,"delta":0.0153,"oi":3612},{"strike":100.0,"moneyness":1.4349,"type":"call","iv":1.7159,"delta":0.1714,"oi":760},{"strike":105.0,"moneyness":1.5067,"type":"call","iv":1.9518,"delta":0.1776,"oi":211},{"strike":110.0,"moneyness":1.5784,"type":"call","iv":1.5341,"delta":0.0769,"oi":285}]},{"expiration":"11/20/2026","underlying_price":69.69000244140625,"strikes":[{"strike":50.0,"moneyness":0.7175,"type":"put","iv":0.6165,"delta":-0.0524,"oi":1220},{"strike":60.0,"moneyness":0.861,"type":"put","iv":0.457,"delta":-0.1539,"oi":878},{"strike":65.0,"moneyness":0.9327,"type":"put","iv":0.4504,"delta":-0.2938,"oi":1677},{"strike":70.0,"moneyness":1.0044,"type":"call","iv":0.3684,"delta":0.5301,"oi":243},{"strike":70.0,"moneyness":1.0044,"type":"put","iv":0.4411,"delta":-0.4653,"oi":391},{"strike":75.0,"moneyness":1.0762,"type":"call","iv":0.4003,"delta":0.3465,"oi":427},{"strike":75.0,"moneyness":1.0762,"type":"put","iv":0.4463,"delta":-0.6324,"oi":154},{"strike":80.0,"moneyness":1.1479,"type":"call","iv":0.4162,"delta":0.2114,"oi":1127},{"strike":80.0,"moneyness":1.1479,"type":"put","iv":0.5309,"delta":-0.7229,"oi":110},{"strike":85.0,"moneyness":1.2197,"type":"call","iv":0.431,"delta":0.1237,"oi":1090},{"strike":90.0,"moneyness":1.2914,"type":"call","iv":0.4639,"delta":0.0803,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.002087,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":321},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.012829,"call_theta":0,"put_theta":-0.1236,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":90},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.012329,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":1153},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9517,"put_delta":-0.1166,"call_gamma":0.033158,"put_gamma":0.045895,"call_theta":-0.0188,"put_theta":-0.0312,"call_vega":0.0132,"put_vega":0.0258,"call_oi":56,"put_oi":4657},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.494,"put_delta":-0.5052,"call_gamma":0.091045,"put_gamma":0.088718,"call_theta":-0.071,"put_theta":-0.0647,"call_vega":0.0525,"put_vega":0.0525,"call_oi":802,"put_oi":3308},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1231,"put_delta":-0.7424,"call_gamma":0.048349,"put_gamma":0.045211,"call_theta":-0.034,"put_theta":-0.0819,"call_vega":0.0268,"put_vega":0.0425,"call_oi":3193,"put_oi":2095},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.037,"put_delta":-0.868,"call_gamma":0.015515,"put_gamma":0.026417,"call_theta":-0.0165,"put_theta":-0.0583,"call_vega":0.0106,"put_vega":0.0281,"call_oi":3848,"put_oi":232},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.009308,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1861,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.006496,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":1494,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.006871,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":1220},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.020533,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":878},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.736,"put_delta":-0.2938,"call_gamma":0.035173,"put_gamma":0.030254,"call_theta":-0.0369,"put_theta":-0.0382,"call_vega":0.0826,"put_vega":0.087,"call_oi":54,"put_oi":1677},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5301,"put_delta":-0.4653,"call_gamma":0.042723,"put_gamma":0.035652,"call_theta":-0.0424,"put_theta":-0.0419,"call_vega":0.1005,"put_vega":0.1004,"call_oi":243,"put_oi":391},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3465,"put_delta":-0.6324,"call_gamma":0.036476,"put_gamma":0.033406,"call_theta":-0.0415,"put_theta":-0.0383,"call_vega":0.0933,"put_vega":0.0952,"call_oi":427,"put_oi":154},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2114,"put_delta":-0.7229,"call_gamma":0.027505,"put_gamma":0.024965,"call_theta":-0.0333,"put_theta":-0.0396,"call_vega":0.0731,"put_vega":0.0846,"call_oi":1127,"put_oi":110},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.018761,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.012719,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.005961,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":162},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.011543,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":593},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1732,"call_gamma":0,"put_gamma":0.019654,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":2346},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3045,"call_gamma":0,"put_gamma":0.026694,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.1113,"call_oi":0,"put_oi":2148},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5446,"put_delta":-0.4505,"call_gamma":0.03287,"put_gamma":0.027587,"call_theta":-0.0353,"put_theta":-0.0331,"call_vega":0.1261,"put_vega":0.1259,"call_oi":147,"put_oi":1508},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.386,"put_delta":-0.5915,"call_gamma":0.031939,"put_gamma":0.028425,"call_theta":-0.0329,"put_theta":-0.0292,"call_vega":0.1216,"put_vega":0.1235,"call_oi":1386,"put_oi":1022},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.248,"put_delta":-0.6886,"call_gamma":0.026905,"put_gamma":0.02355,"call_theta":-0.0263,"put_theta":-0.0279,"call_vega":0.1006,"put_vega":0.1124,"call_oi":684,"put_oi":367},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1597,"put_delta":-0.7659,"call_gamma":0.019909,"put_gamma":0.019446,"call_theta":-0.0207,"put_theta":-0.0237,"call_vega":0.0773,"put_vega":0.0975,"call_oi":491,"put_oi":377},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1162,"put_delta":-0.8084,"call_gamma":0.014659,"put_gamma":0.015788,"call_theta":-0.018,"put_theta":-0.022,"call_vega":0.0622,"put_vega":0.0867,"call_oi":922,"put_oi":64}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-74.31,"put_25d_iv":120.87,"call_25d_iv":195.18,"put_25d_strike":55.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.42,"put_25d_iv":45.04,"call_25d_iv":41.62,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.25,"put_25d_iv":41.24,"call_25d_iv":36.99,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.75,"put_25d_iv":38.82,"call_25d_iv":36.06,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.92,"put_25d_iv":40.6,"call_25d_iv":37.68,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.68,"put_25d_iv":42.96,"call_25d_iv":40.28,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.96,"put_25d_iv":43.95,"call_25d_iv":37.99,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.2,"put_25d_iv":45.96,"call_25d_iv":38.76,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.31,"put_25d_iv":42.72,"call_25d_iv":41.42,"put_25d_strike":60.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":194.0,"net_vanna":194.0,"call_oi":0,"put_oi":3323},{"strike":45.0,"call_vanna":-14.0,"put_vanna":400.0,"net_vanna":386.0,"call_oi":102,"put_oi":4772},{"strike":50.0,"call_vanna":-224.0,"put_vanna":117.0,"net_vanna":-106.0,"call_oi":1744,"put_oi":2397},{"strike":55.0,"call_vanna":-23.0,"put_vanna":131.0,"net_vanna":107.0,"call_oi":122,"put_oi":1503},{"strike":60.0,"call_vanna":-157.0,"put_vanna":555.0,"net_vanna":398.0,"call_oi":1039,"put_oi":7231},{"strike":65.0,"call_vanna":-39.0,"put_vanna":561.0,"net_vanna":522.0,"call_oi":422,"put_oi":10962},{"strike":70.0,"call_vanna":-75.0,"put_vanna":171.0,"net_vanna":96.0,"call_oi":2115,"put_oi":8305},{"strike":75.0,"call_vanna":-2235.0,"put_vanna":-112.0,"net_vanna":-2347.0,"call_oi":43785,"put_oi":7707},{"strike":80.0,"call_vanna":289.0,"put_vanna":-87.0,"net_vanna":202.0,"call_oi":8244,"put_oi":2161},{"strike":85.0,"call_vanna":327.0,"put_vanna":-52.0,"net_vanna":276.0,"call_oi":5774,"put_oi":950},{"strike":90.0,"call_vanna":551.0,"put_vanna":-84.0,"net_vanna":467.0,"call_oi":7442,"put_oi":1085},{"strike":95.0,"call_vanna":260.0,"put_vanna":-8.0,"net_vanna":252.0,"call_oi":6119,"put_oi":100},{"strike":100.0,"call_vanna":481.0,"put_vanna":-52.0,"net_vanna":430.0,"call_oi":5464,"put_oi":581},{"strike":105.0,"call_vanna":338.0,"put_vanna":-11.0,"net_vanna":327.0,"call_oi":5106,"put_oi":114},{"strike":110.0,"call_vanna":111.0,"put_vanna":-28.0,"net_vanna":82.0,"call_oi":1349,"put_oi":231},{"strike":115.0,"call_vanna":86.0,"put_vanna":-26.0,"net_vanna":60.0,"call_oi":1384,"put_oi":186},{"strike":120.0,"call_vanna":43.0,"put_vanna":-11.0,"net_vanna":32.0,"call_oi":703,"put_oi":75},{"strike":125.0,"call_vanna":64.0,"put_vanna":-20.0,"net_vanna":44.0,"call_oi":596,"put_oi":132},{"strike":130.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":1527,"put_oi":0},{"strike":135.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":278,"put_oi":0},{"strike":140.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":858,"put_oi":0},{"strike":145.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":213,"put_oi":0},{"strike":150.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":2398,"put_oi":0},{"strike":155.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":116,"put_oi":0},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":175.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":3824,"put_oi":0},{"strike":185.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":85,"put_oi":0},{"strike":190.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":319,"put_oi":0},{"strike":195.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":172,"put_oi":0},{"strike":200.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":334,"put_oi":0},{"strike":220.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1509,"put_oi":0}],"net_vanna":2398.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1671.0,"net_charm":1671.0,"call_oi":0,"put_oi":111},{"strike":50.0,"call_charm":0,"put_charm":853.0,"net_charm":853.0,"call_oi":0,"put_oi":1541},{"strike":55.0,"call_charm":0,"put_charm":3576.0,"net_charm":3576.0,"call_oi":0,"put_oi":90},{"strike":60.0,"call_charm":0,"put_charm":4253.0,"net_charm":4253.0,"call_oi":0,"put_oi":2031},{"strike":65.0,"call_charm":-3707.0,"put_charm":58211.0,"net_charm":54504.0,"call_oi":110,"put_oi":6334},{"strike":70.0,"call_charm":-77444.0,"put_charm":287429.0,"net_charm":209985.0,"call_oi":1045,"put_oi":3699},{"strike":75.0,"call_charm":-39368.0,"put_charm":334908.0,"net_charm":295540.0,"call_oi":3620,"put_oi":2249},{"strike":80.0,"call_charm":-12040.0,"put_charm":32932.0,"net_charm":20892.0,"call_oi":4975,"put_oi":342},{"strike":85.0,"call_charm":-4920.0,"put_charm":0,"net_charm":-4920.0,"call_oi":2951,"put_oi":0},{"strike":90.0,"call_charm":-1908.0,"put_charm":0,"net_charm":-1908.0,"call_oi":1611,"put_oi":0},{"strike":95.0,"call_charm":-2066.0,"put_charm":0,"net_charm":-2066.0,"call_oi":3612,"put_oi":0},{"strike":100.0,"call_charm":-75406.0,"put_charm":0,"net_charm":-75406.0,"call_oi":760,"put_oi":0},{"strike":105.0,"call_charm":-25215.0,"put_charm":0,"net_charm":-25215.0,"call_oi":211,"put_oi":0},{"strike":110.0,"call_charm":-6424.0,"put_charm":0,"net_charm":-6424.0,"call_oi":285,"put_oi":0},{"strike":115.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":83,"put_oi":0},{"strike":120.0,"call_charm":-10726.0,"put_charm":0,"net_charm":-10726.0,"call_oi":92,"put_oi":0}],"net_charm":464538.0,"weekend_delta_shift":1393613.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":137925.0,"put_delta":-403505.0,"net_delta":-265580.0,"call_oi":16457,"put_oi":11975,"total_oi":28432,"total_volume":1409,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":70142.0,"put_delta":-106332.0,"net_delta":-36191.0,"call_oi":3081,"put_oi":4478,"total_oi":7559,"total_volume":1141,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":115480.0,"put_delta":-330453.0,"net_delta":-214974.0,"call_oi":6171,"put_oi":9918,"total_oi":16089,"total_volume":308,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":266622.0,"put_delta":-487082.0,"net_delta":-220460.0,"call_oi":18735,"put_oi":15011,"total_oi":33746,"total_volume":76,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":197361.0,"put_delta":-161025.0,"net_delta":36335.0,"call_oi":7541,"put_oi":4989,"total_oi":12530,"total_volume":79,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12620.0,"put_delta":-10082.0,"net_delta":2538.0,"call_oi":409,"put_oi":268,"total_oi":677,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":122148.0,"put_delta":-38548.0,"net_delta":83600.0,"call_oi":2519,"put_oi":1054,"total_oi":3573,"total_volume":22,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":20071.0,"put_delta":-6494.0,"net_delta":13577.0,"call_oi":442,"put_oi":214,"total_oi":656,"total_volume":21,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2528342.0,"put_delta":-201450.0,"net_delta":2326892.0,"call_oi":49498,"put_oi":4683,"total_oi":54181,"total_volume":106,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11967.0,"put_delta":-3207.0,"net_delta":8760.0,"call_oi":171,"put_oi":92,"total_oi":263,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":3.55,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":33.7},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":8.15,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":40.5},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":10.5,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":41.5},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":10.85,"straddle_pct":15.57,"implied_move":15.57,"avg_iv":36.7},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":14.65,"straddle_pct":21.02,"implied_move":21.02,"avg_iv":39.3},{"expiration":"06/17/2027","dte":258,"strike":70.0,"straddle_price":18.65,"straddle_pct":26.76,"implied_move":26.76,"avg_iv":40.6},{"expiration":"09/17/2027","dte":350,"strike":70.0,"straddle_price":22.5,"straddle_pct":32.29,"implied_move":32.29,"avg_iv":42.3},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":25.0,"straddle_pct":35.87,"implied_move":35.87,"avg_iv":40.5},{"expiration":"01/19/2029","dte":840,"strike":70.0,"straddle_price":32.85,"straddle_pct":47.14,"implied_move":47.14,"avg_iv":41.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":875,"put_volume":1,"total_volume":876,"call_oi":4397,"put_oi":3365,"total_oi":7762,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":151,"put_oi":4794,"total_oi":4945,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":1800,"put_oi":2459,"total_oi":4259,"bias":"bearish"},{"strike":55.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":203,"put_oi":1578,"total_oi":1781,"bias":"bearish"},{"strike":60.0,"call_volume":7,"put_volume":81,"total_volume":88,"call_oi":1186,"put_oi":7276,"total_oi":8462,"bias":"bearish"},{"strike":65.0,"call_volume":21,"put_volume":288,"total_volume":309,"call_oi":484,"put_oi":11002,"total_oi":11486,"bias":"bearish"},{"strike":70.0,"call_volume":935,"put_volume":371,"total_volume":1306,"call_oi":2172,"put_oi":8349,"total_oi":10521,"bias":"bullish"},{"strike":75.0,"call_volume":883,"put_volume":84,"total_volume":967,"call_oi":43793,"put_oi":7763,"total_oi":51556,"bias":"bullish"},{"strike":80.0,"call_volume":297,"put_volume":22,"total_volume":319,"call_oi":8295,"put_oi":2212,"total_oi":10507,"bias":"bullish"},{"strike":85.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5824,"put_oi":983,"total_oi":6807,"bias":"bullish"},{"strike":90.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7495,"put_oi":1103,"total_oi":8598,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6141,"put_oi":205,"total_oi":6346,"bias":"bullish"},{"strike":100.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":5505,"put_oi":637,"total_oi":6142,"bias":"bullish"},{"strike":105.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5179,"put_oi":185,"total_oi":5364,"bias":"bullish"},{"strike":110.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":1432,"put_oi":256,"total_oi":1688,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1424,"put_oi":214,"total_oi":1638,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":84,"total_oi":787,"bias":"neutral"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":639,"put_oi":135,"total_oi":774,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1574,"put_oi":37,"total_oi":1611,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":26,"total_oi":326,"bias":"neutral"},{"strike":140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":953,"put_oi":1,"total_oi":954,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":1,"total_oi":221,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2403,"put_oi":6,"total_oi":2409,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":10,"total_oi":160,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3874,"put_oi":0,"total_oi":3874,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1532,"put_oi":0,"total_oi":1532,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":69.69000244140625,"peak_call_strike":70.0,"peak_put_strike":70.0,"total_call_volume":3164,"total_put_volume":877,"volume_pc_ratio":0.277},"iv_contours":{"x":[0.72,0.79,0.86,0.93,1.0,1.08,1.15,1.22,1.29],"y":[14,49,77,105,168],"z":[[74.7,120.87,48.14,27.73,33.75,43.16,50.59,53.52,66.03],[61.65,46.47,45.7,40.91,40.48,42.33,47.36,43.1,46.39],[45.29,41.84,37.02,38.34,41.52,40.31,42.09,43.99,48.14],[39.25,39.8,36.69,38.24,36.73,38.53,38.38,41.68,41.5],[35.2,37.17,37.98,39.17,39.3,41.14,42.1,43.41,43.55]],"levels":[27.7,37.0,46.4,55.7,65.0,74.3,83.6,92.9,102.2,111.6,120.9],"min_iv":27.7,"max_iv":120.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":33.31,"otm_strike":75.0,"otm_iv":32.03,"itm_strike":65.0,"itm_iv":23.0,"iv_butterfly":-11.6,"price_butterfly":1.8,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":36.84,"otm_strike":75.0,"otm_iv":40.03,"itm_strike":65.0,"itm_iv":36.78,"iv_butterfly":3.13,"price_butterfly":1.33,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":37.93,"otm_strike":75.0,"otm_iv":37.66,"itm_strike":65.0,"itm_iv":35.43,"iv_butterfly":-2.76,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":34.41,"otm_strike":75.0,"otm_iv":34.78,"itm_strike":65.0,"itm_iv":35.48,"iv_butterfly":1.45,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":36.08,"otm_strike":75.0,"otm_iv":38.79,"itm_strike":65.0,"itm_iv":35.93,"iv_butterfly":2.56,"price_butterfly":1.05,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":37.47,"otm_strike":75.0,"otm_iv":40.75,"itm_strike":65.0,"itm_iv":37.93,"iv_butterfly":3.75,"price_butterfly":1.3,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":70.0,"atm_iv":40.01,"otm_strike":75.0,"otm_iv":39.03,"itm_strike":65.0,"itm_iv":38.85,"iv_butterfly":-2.14,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":38.94,"otm_strike":75.0,"otm_iv":39.63,"itm_strike":65.0,"itm_iv":37.8,"iv_butterfly":-0.44,"price_butterfly":0.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":78.45},{"date":"2026-09-15","iv":76.17},{"date":"2026-09-16","iv":76.07},{"date":"2026-09-17","iv":59.53},{"date":"2026-09-18","iv":62.96},{"date":"2026-09-21","iv":56.41},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":54.7},{"date":"2026-09-25","iv":53.4},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":58.9},{"date":"2026-10-02","iv":58.7}]}}