{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZSL","summary":{"name":"ZSL","price":27.46,"total_oi":21097,"call_oi":6918,"put_oi":14179,"pc_ratio":2.05,"net_gex":163530.6,"avg_iv":248.7,"iv_rank":93.6,"iv_52w_high":259.5,"iv_52w_low":90.6,"gamma_flip":24.38,"max_pain":21.0},"features":{"symbol":"ZSL","price":27.46,"total_oi":21097,"analysis_coverage":1.0,"avg_iv_pct":248.7,"iv_rank":93.6,"iv_52w_high_pct":259.5,"iv_52w_low_pct":90.6,"front_dte":14,"front_atm_iv_pct":64.6422,"back_atm_iv_pct":68.7233,"term_premium_pp":-4.0811,"expected_move_front_pct":12.66,"straddle_front_pct":9.65,"straddle_30d_pct":9.65,"risk_reversal_front_pp":79.9,"risk_reversal_30d_pp":79.9,"butterfly_front_pp":-2.47,"butterfly_30d_pp":-2.47,"put_call_oi_ratio":2.05,"put_call_oi_front_ratio":0.57,"put_call_volume_front_ratio":0.106,"option_volume":1050,"volume_oi_ratio":0.04977,"net_delta_normalized":0.205377,"dealer_delta_normalized":-0.120353,"gex_per_100k_oi":775136.749301,"vanna_per_100k_oi":1801.203963,"charm_per_100k_oi":-277622.410769,"weekend_delta_shift_per_100k_oi":-832867.232308,"iv_surface_range_pp":111.8,"gamma_flip_distance_pct":-11.216315,"max_pain_distance_pct":-23.525127,"peak_call_distance_pct":-8.958485,"peak_put_distance_pct":-1.675164},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.01,"put_gex":0.0,"net_gex":2.01,"call_oi":15,"put_oi":7413},{"strike":2.0,"call_gex":13.59,"put_gex":-164.32,"net_gex":-150.74,"call_oi":83,"put_oi":1184},{"strike":3.0,"call_gex":0.0,"put_gex":-365.43,"net_gex":-365.43,"call_oi":150,"put_oi":843},{"strike":4.0,"call_gex":0.0,"put_gex":-2.32,"net_gex":-2.32,"call_oi":5,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":127},{"strike":6.0,"call_gex":0.0,"put_gex":-1.44,"net_gex":-1.44,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-1.78,"net_gex":-1.78,"call_oi":95,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-5.59,"net_gex":-5.59,"call_oi":130,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-59.62,"net_gex":-59.62,"call_oi":30,"put_oi":24},{"strike":10.0,"call_gex":180.72,"put_gex":-4235.84,"net_gex":-4055.12,"call_oi":129,"put_oi":1536},{"strike":11.0,"call_gex":0.0,"put_gex":-314.21,"net_gex":-314.21,"call_oi":0,"put_oi":135},{"strike":12.0,"call_gex":0.0,"put_gex":-1220.84,"net_gex":-1220.84,"call_oi":0,"put_oi":287},{"strike":13.0,"call_gex":79.59,"put_gex":-322.89,"net_gex":-243.3,"call_oi":23,"put_oi":73},{"strike":14.0,"call_gex":3.21,"put_gex":-248.75,"net_gex":-245.54,"call_oi":1,"put_oi":43},{"strike":15.0,"call_gex":2826.99,"put_gex":-1869.76,"net_gex":957.23,"call_oi":513,"put_oi":272},{"strike":16.0,"call_gex":58.5,"put_gex":-590.7,"net_gex":-532.21,"call_oi":10,"put_oi":101},{"strike":17.0,"call_gex":175.97,"put_gex":-275.12,"net_gex":-99.15,"call_oi":21,"put_oi":28},{"strike":18.0,"call_gex":316.1,"put_gex":-566.8,"net_gex":-250.7,"call_oi":35,"put_oi":51},{"strike":19.0,"call_gex":1663.39,"put_gex":-1689.61,"net_gex":-26.22,"call_oi":121,"put_oi":127},{"strike":19.5,"call_gex":0.0,"put_gex":-61.98,"net_gex":-61.98,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":2034.9,"put_gex":-3216.23,"net_gex":-1181.33,"call_oi":125,"put_oi":217},{"strike":20.5,"call_gex":0.0,"put_gex":-289.19,"net_gex":-289.19,"call_oi":0,"put_oi":16},{"strike":21.0,"call_gex":1718.42,"put_gex":-6459.91,"net_gex":-4741.48,"call_oi":95,"put_oi":339},{"strike":21.5,"call_gex":0.0,"put_gex":-136.23,"net_gex":-136.23,"call_oi":0,"put_oi":6},{"strike":22.0,"call_gex":14680.34,"put_gex":-7146.05,"net_gex":7534.29,"call_oi":599,"put_oi":331},{"strike":22.5,"call_gex":207.55,"put_gex":-149.82,"net_gex":57.73,"call_oi":7,"put_oi":5},{"strike":23.0,"call_gex":3711.45,"put_gex":-2317.17,"net_gex":1394.28,"call_oi":128,"put_oi":93},{"strike":23.5,"call_gex":16.63,"put_gex":-78.65,"net_gex":-62.03,"call_oi":1,"put_oi":2},{"strike":24.0,"call_gex":5928.24,"put_gex":-3067.23,"net_gex":2861.01,"call_oi":150,"put_oi":91},{"strike":24.5,"call_gex":1744.64,"put_gex":-108.17,"net_gex":1636.47,"call_oi":32,"put_oi":2},{"strike":25.0,"call_gex":28951.48,"put_gex":-6310.74,"net_gex":22640.74,"call_oi":660,"put_oi":167},{"strike":25.5,"call_gex":746.15,"put_gex":-323.28,"net_gex":422.88,"call_oi":9,"put_oi":4},{"strike":26.0,"call_gex":6646.8,"put_gex":-6776.84,"net_gex":-130.04,"call_oi":200,"put_oi":82},{"strike":26.5,"call_gex":8643.6,"put_gex":-3482.45,"net_gex":5161.15,"call_oi":49,"put_oi":19},{"strike":27.0,"call_gex":29448.74,"put_gex":-23077.42,"net_gex":6371.32,"call_oi":122,"put_oi":93},{"strike":27.5,"call_gex":18985.38,"put_gex":-10505.6,"net_gex":8479.78,"call_oi":15,"put_oi":7},{"strike":28.0,"call_gex":51333.84,"put_gex":-2503.38,"net_gex":48830.45,"call_oi":293,"put_oi":43},{"strike":28.5,"call_gex":8652.93,"put_gex":0.0,"net_gex":8652.93,"call_oi":56,"put_oi":0},{"strike":29.0,"call_gex":7299.47,"put_gex":-1024.26,"net_gex":6275.21,"call_oi":98,"put_oi":24},{"strike":29.5,"call_gex":94.29,"put_gex":0.0,"net_gex":94.29,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":8363.35,"put_gex":-1307.39,"net_gex":7055.97,"call_oi":171,"put_oi":43},{"strike":30.5,"call_gex":65.73,"put_gex":-1.69,"net_gex":64.04,"call_oi":1,"put_oi":1},{"strike":31.0,"call_gex":2330.76,"put_gex":-212.37,"net_gex":2118.4,"call_oi":54,"put_oi":12},{"strike":32.0,"call_gex":2772.74,"put_gex":-241.92,"net_gex":2530.82,"call_oi":68,"put_oi":16},{"strike":33.0,"call_gex":1782.24,"put_gex":-1425.17,"net_gex":357.07,"call_oi":51,"put_oi":40},{"strike":34.0,"call_gex":3129.15,"put_gex":-627.66,"net_gex":2501.49,"call_oi":102,"put_oi":30},{"strike":35.0,"call_gex":4472.48,"put_gex":-1506.13,"net_gex":2966.35,"call_oi":154,"put_oi":64},{"strike":36.0,"call_gex":1685.68,"put_gex":-1189.65,"net_gex":496.04,"call_oi":71,"put_oi":54},{"strike":37.0,"call_gex":4589.72,"put_gex":-6.57,"net_gex":4583.15,"call_oi":180,"put_oi":2},{"strike":38.0,"call_gex":4055.05,"put_gex":-20.35,"net_gex":4034.7,"call_oi":176,"put_oi":3},{"strike":39.0,"call_gex":2195.31,"put_gex":-37.02,"net_gex":2158.29,"call_oi":103,"put_oi":3},{"strike":40.0,"call_gex":8625.06,"put_gex":-1386.21,"net_gex":7238.85,"call_oi":420,"put_oi":70},{"strike":41.0,"call_gex":2131.14,"put_gex":-234.83,"net_gex":1896.31,"call_oi":113,"put_oi":14},{"strike":42.0,"call_gex":11436.28,"put_gex":-341.95,"net_gex":11094.33,"call_oi":669,"put_oi":20},{"strike":45.0,"call_gex":1826.05,"put_gex":-102.9,"net_gex":1723.15,"call_oi":128,"put_oi":8},{"strike":50.0,"call_gex":5525.79,"put_gex":-9.41,"net_gex":5516.38,"call_oi":451,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":79363.0,"total_value":79363.0},{"strike":2.0,"call_value":15.0,"put_value":72597.0,"total_value":72612.0},{"strike":3.0,"call_value":113.0,"put_value":67015.0,"total_value":67128.0},{"strike":4.0,"call_value":361.0,"put_value":62276.0,"total_value":62637.0},{"strike":5.0,"call_value":614.0,"put_value":57540.0,"total_value":58154.0},{"strike":6.0,"call_value":872.0,"put_value":52931.0,"total_value":53803.0},{"strike":7.0,"call_value":1130.0,"put_value":48323.0,"total_value":49453.0},{"strike":8.0,"call_value":1483.0,"put_value":43716.0,"total_value":45199.0},{"strike":9.0,"call_value":1966.0,"put_value":39113.0,"total_value":41079.0},{"strike":10.0,"call_value":2479.0,"put_value":34534.0,"total_value":37013.0},{"strike":11.0,"call_value":3121.0,"put_value":31491.0,"total_value":34612.0},{"strike":12.0,"call_value":3763.0,"put_value":28583.0,"total_value":32346.0},{"strike":13.0,"call_value":4405.0,"put_value":25962.0,"total_value":30367.0},{"strike":14.0,"call_value":5070.0,"put_value":23414.0,"total_value":28484.0},{"strike":15.0,"call_value":5736.0,"put_value":20909.0,"total_value":26645.0},{"strike":16.0,"call_value":6915.0,"put_value":18676.0,"total_value":25591.0},{"strike":17.0,"call_value":8104.0,"put_value":16544.0,"total_value":24648.0},{"strike":18.0,"call_value":9314.0,"put_value":14440.0,"total_value":23754.0},{"strike":19.0,"call_value":10559.0,"put_value":12387.0,"total_value":22946.0},{"strike":19.5,"call_value":11242.0,"put_value":11424.0,"total_value":22666.0},{"strike":20.0,"call_value":11925.0,"put_value":10463.0,"total_value":22388.0},{"strike":20.5,"call_value":12670.5,"put_value":9610.5,"total_value":22281.0},{"strike":21.0,"call_value":13416.0,"put_value":8766.0,"total_value":22182.0},{"strike":21.5,"call_value":14209.0,"put_value":8091.0,"total_value":22300.0},{"strike":22.0,"call_value":15002.0,"put_value":7419.0,"total_value":22421.0},{"strike":22.5,"call_value":16094.5,"put_value":6912.5,"total_value":23007.0},{"strike":23.0,"call_value":17190.5,"put_value":6408.5,"total_value":23599.0},{"strike":23.5,"call_value":18350.5,"put_value":5951.0,"total_value":24301.5},{"strike":24.0,"call_value":19511.0,"put_value":5494.5,"total_value":25005.5},{"strike":24.5,"call_value":20746.5,"put_value":5083.5,"total_value":25830.0},{"strike":25.0,"call_value":21998.0,"put_value":4673.5,"total_value":26671.5},{"strike":25.5,"call_value":23579.5,"put_value":4347.0,"total_value":27926.5},{"strike":26.0,"call_value":25165.5,"put_value":4022.5,"total_value":29188.0},{"strike":26.5,"call_value":26851.5,"put_value":3739.0,"total_value":30590.5},{"strike":27.0,"call_value":28562.0,"put_value":3465.0,"total_value":32027.0},{"strike":27.5,"call_value":30333.5,"put_value":3237.5,"total_value":33571.0},{"strike":28.0,"call_value":32112.5,"put_value":3013.5,"total_value":35126.0},{"strike":28.5,"call_value":34038.0,"put_value":2811.0,"total_value":36849.0},{"strike":29.0,"call_value":35991.5,"put_value":2608.5,"total_value":38600.0},{"strike":29.5,"call_value":37994.0,"put_value":2418.0,"total_value":40412.0},{"strike":30.0,"call_value":39997.0,"put_value":2227.5,"total_value":42224.5},{"strike":30.5,"call_value":42085.5,"put_value":2058.5,"total_value":44144.0},{"strike":31.0,"call_value":44174.5,"put_value":1890.0,"total_value":46064.5},{"strike":32.0,"call_value":48406.5,"put_value":1565.0,"total_value":49971.5},{"strike":33.0,"call_value":52706.5,"put_value":1256.0,"total_value":53962.5},{"strike":34.0,"call_value":57057.5,"put_value":987.0,"total_value":58044.5},{"strike":35.0,"call_value":61510.5,"put_value":748.0,"total_value":62258.5},{"strike":36.0,"call_value":66117.5,"put_value":573.0,"total_value":66690.5},{"strike":37.0,"call_value":70795.5,"put_value":452.0,"total_value":71247.5},{"strike":38.0,"call_value":75653.5,"put_value":333.0,"total_value":75986.5},{"strike":39.0,"call_value":80687.5,"put_value":217.0,"total_value":80904.5},{"strike":40.0,"call_value":85824.5,"put_value":104.0,"total_value":85928.5},{"strike":41.0,"call_value":91381.5,"put_value":61.0,"total_value":91442.5},{"strike":42.0,"call_value":97051.5,"put_value":32.0,"total_value":97083.5},{"strike":45.0,"call_value":116068.5,"put_value":5.0,"total_value":116073.5},{"strike":50.0,"call_value":148403.5,"put_value":0,"total_value":148403.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.7,"strike":20.82},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.2,"strike":18.18},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.3,"strike":16.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.7,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.1,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.1,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.0,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.2,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.9,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.6,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.7,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.3,"strike":27.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.3,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.4,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.6,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.4,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.8,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.1,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.3,"strike":34.11},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.9,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.2,"strike":37.71}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":213},{"expiration":"10/16/2026","dte":14,"iv":0.128,"contract_count":12,"total_oi":582},{"expiration":"11/20/2026","dte":49,"iv":0.1487,"contract_count":12,"total_oi":374},{"expiration":"01/15/2027","dte":105,"iv":0.1508,"contract_count":10,"total_oi":367},{"expiration":"02/19/2027","dte":140,"iv":0.1505,"contract_count":5,"total_oi":53},{"expiration":"05/21/2027","dte":231,"iv":0.2229,"contract_count":3,"total_oi":7},{"expiration":"01/21/2028","dte":476,"iv":0.2139,"contract_count":11,"total_oi":102},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.66,"expected_move_2std":25.32,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.18,"expected_move_2std":50.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.63,"expected_move_2std":73.27,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":93.24,"expected_move_2std":186.49,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":536,"put_oi":387,"total_oi":923,"pc_ratio":0.722,"pc_ratio_volume":0.752,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":709,"put_oi":404,"total_oi":1113,"pc_ratio":0.57,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2731,"put_oi":662,"total_oi":3393,"pc_ratio":0.242,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1630,"put_oi":2438,"total_oi":4068,"pc_ratio":1.496,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":235,"put_oi":147,"total_oi":382,"pc_ratio":0.626,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":12,"total_oi":17,"pc_ratio":2.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1058,"put_oi":10127,"total_oi":11185,"pc_ratio":9.572,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1496.0,"put_delta_oi":0,"dealer_delta":-1496.0,"call_oi":15,"put_oi":0},{"strike":2.0,"call_delta_oi":8281.0,"put_delta_oi":-311.0,"dealer_delta":-7970.0,"call_oi":83,"put_oi":564},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1313.0,"dealer_delta":1313.0,"call_oi":0,"put_oi":842},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":23},{"strike":10.0,"call_delta_oi":10570.0,"put_delta_oi":-10034.0,"dealer_delta":-537.0,"call_oi":107,"put_oi":1503},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-750.0,"dealer_delta":750.0,"call_oi":0,"put_oi":135},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-1667.0,"dealer_delta":1667.0,"call_oi":0,"put_oi":287},{"strike":13.0,"call_delta_oi":2249.0,"put_delta_oi":-689.0,"dealer_delta":-1560.0,"call_oi":23,"put_oi":73},{"strike":14.0,"call_delta_oi":98.0,"put_delta_oi":-278.0,"dealer_delta":180.0,"call_oi":1,"put_oi":43},{"strike":15.0,"call_delta_oi":49463.0,"put_delta_oi":-1982.0,"dealer_delta":-47481.0,"call_oi":513,"put_oi":272},{"strike":16.0,"call_delta_oi":964.0,"put_delta_oi":-1266.0,"dealer_delta":302.0,"call_oi":10,"put_oi":101},{"strike":17.0,"call_delta_oi":1889.0,"put_delta_oi":-237.0,"dealer_delta":-1652.0,"call_oi":20,"put_oi":28},{"strike":18.0,"call_delta_oi":3332.0,"put_delta_oi":-467.0,"dealer_delta":-2865.0,"call_oi":35,"put_oi":51},{"strike":19.0,"call_delta_oi":10992.0,"put_delta_oi":-1160.0,"dealer_delta":-9831.0,"call_oi":121,"put_oi":127},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":10929.0,"put_delta_oi":-3350.0,"dealer_delta":-7579.0,"call_oi":125,"put_oi":217},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":16},{"strike":21.0,"call_delta_oi":8043.0,"put_delta_oi":-3683.0,"dealer_delta":-4360.0,"call_oi":95,"put_oi":339},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":6},{"strike":22.0,"call_delta_oi":49049.0,"put_delta_oi":-5347.0,"dealer_delta":-43702.0,"call_oi":582,"put_oi":331},{"strike":22.5,"call_delta_oi":621.0,"put_delta_oi":-63.0,"dealer_delta":-558.0,"call_oi":7,"put_oi":5},{"strike":23.0,"call_delta_oi":10951.0,"put_delta_oi":-1814.0,"dealer_delta":-9137.0,"call_oi":128,"put_oi":93},{"strike":23.5,"call_delta_oi":98.0,"put_delta_oi":-29.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":2},{"strike":24.0,"call_delta_oi":11853.0,"put_delta_oi":-1809.0,"dealer_delta":-10044.0,"call_oi":150,"put_oi":91},{"strike":24.5,"call_delta_oi":2795.0,"put_delta_oi":-34.0,"dealer_delta":-2760.0,"call_oi":32,"put_oi":2},{"strike":25.0,"call_delta_oi":49008.0,"put_delta_oi":-4436.0,"dealer_delta":-44572.0,"call_oi":660,"put_oi":167},{"strike":25.5,"call_delta_oi":722.0,"put_delta_oi":-39.0,"dealer_delta":-684.0,"call_oi":9,"put_oi":4},{"strike":26.0,"call_delta_oi":7783.0,"put_delta_oi":-2169.0,"dealer_delta":-5614.0,"call_oi":116,"put_oi":82},{"strike":26.5,"call_delta_oi":3907.0,"put_delta_oi":-284.0,"dealer_delta":-3623.0,"call_oi":49,"put_oi":19},{"strike":27.0,"call_delta_oi":8849.0,"put_delta_oi":-2492.0,"dealer_delta":-6357.0,"call_oi":122,"put_oi":93},{"strike":27.5,"call_delta_oi":651.0,"put_delta_oi":-405.0,"dealer_delta":-246.0,"call_oi":15,"put_oi":7},{"strike":28.0,"call_delta_oi":11637.0,"put_delta_oi":-2594.0,"dealer_delta":-9044.0,"call_oi":293,"put_oi":43},{"strike":28.5,"call_delta_oi":439.0,"put_delta_oi":0,"dealer_delta":-439.0,"call_oi":56,"put_oi":0},{"strike":29.0,"call_delta_oi":3736.0,"put_delta_oi":-1122.0,"dealer_delta":-2614.0,"call_oi":98,"put_oi":24},{"strike":29.5,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":6643.0,"put_delta_oi":-2279.0,"dealer_delta":-4364.0,"call_oi":171,"put_oi":43},{"strike":30.5,"call_delta_oi":20.0,"put_delta_oi":-100.0,"dealer_delta":80.0,"call_oi":1,"put_oi":1},{"strike":31.0,"call_delta_oi":1898.0,"put_delta_oi":-502.0,"dealer_delta":-1395.0,"call_oi":54,"put_oi":12},{"strike":32.0,"call_delta_oi":1764.0,"put_delta_oi":-658.0,"dealer_delta":-1106.0,"call_oi":68,"put_oi":16},{"strike":33.0,"call_delta_oi":1538.0,"put_delta_oi":-3449.0,"dealer_delta":1912.0,"call_oi":51,"put_oi":40},{"strike":34.0,"call_delta_oi":3162.0,"put_delta_oi":-2572.0,"dealer_delta":-591.0,"call_oi":102,"put_oi":30},{"strike":35.0,"call_delta_oi":3943.0,"put_delta_oi":-4027.0,"dealer_delta":84.0,"call_oi":154,"put_oi":64},{"strike":36.0,"call_delta_oi":2181.0,"put_delta_oi":-3422.0,"dealer_delta":1241.0,"call_oi":71,"put_oi":54},{"strike":37.0,"call_delta_oi":2761.0,"put_delta_oi":-128.0,"dealer_delta":-2633.0,"call_oi":180,"put_oi":2},{"strike":38.0,"call_delta_oi":2582.0,"put_delta_oi":-179.0,"dealer_delta":-2403.0,"call_oi":176,"put_oi":3},{"strike":39.0,"call_delta_oi":1456.0,"put_delta_oi":-224.0,"dealer_delta":-1232.0,"call_oi":103,"put_oi":3},{"strike":40.0,"call_delta_oi":7006.0,"put_delta_oi":-5135.0,"dealer_delta":-1871.0,"call_oi":420,"put_oi":70},{"strike":41.0,"call_delta_oi":1556.0,"put_delta_oi":-889.0,"dealer_delta":-666.0,"call_oi":113,"put_oi":14},{"strike":42.0,"call_delta_oi":9414.0,"put_delta_oi":-1384.0,"dealer_delta":-8030.0,"call_oi":669,"put_oi":20},{"strike":45.0,"call_delta_oi":1390.0,"put_delta_oi":-571.0,"dealer_delta":-819.0,"call_oi":128,"put_oi":8},{"strike":50.0,"call_delta_oi":11872.0,"put_delta_oi":-46.0,"dealer_delta":-11827.0,"call_oi":451,"put_oi":1}],"net_dealer_delta":-253908.0,"total_call_delta":329611.0,"total_put_delta":-75702.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.459999084472656,"strikes":[{"strike":10.0,"moneyness":0.3642,"type":"call","iv":0.9575,"delta":0.988,"oi":106},{"strike":10.0,"moneyness":0.3642,"type":"put","iv":1.0934,"delta":-0.0205,"oi":122},{"strike":12.0,"moneyness":0.437,"type":"put","iv":1.1526,"delta":-0.0472,"oi":206},{"strike":15.0,"moneyness":0.5462,"type":"call","iv":0.7056,"delta":0.9661,"oi":374},{"strike":15.0,"moneyness":0.5462,"type":"put","iv":0.928,"delta":-0.0677,"oi":236},{"strike":25.0,"moneyness":0.9104,"type":"call","iv":0.6141,"delta":0.6869,"oi":221},{"strike":40.0,"moneyness":1.4567,"type":"call","iv":0.6543,"delta":0.1928,"oi":268}]},{"expiration":"01/21/2028","underlying_price":27.459999084472656,"strikes":[{"strike":2.0,"moneyness":0.0728,"type":"put","iv":1.3047,"delta":-0.0055,"oi":564},{"strike":3.0,"moneyness":0.1092,"type":"put","iv":2.1714,"delta":-0.0156,"oi":842},{"strike":10.0,"moneyness":0.3642,"type":"put","iv":1.1399,"delta":-0.0708,"oi":1381},{"strike":15.0,"moneyness":0.5462,"type":"call","iv":0.3795,"delta":0.9591,"oi":139},{"strike":50.0,"moneyness":1.8208,"type":"call","iv":0.6007,"delta":0.3259,"oi":122}]},{"expiration":"02/19/2027","underlying_price":27.459999084472656,"strikes":[{"strike":50.0,"moneyness":1.8208,"type":"call","iv":0.6815,"delta":0.1198,"oi":207}]},{"expiration":"10/16/2026","underlying_price":27.459999084472656,"strikes":[{"strike":25.0,"moneyness":0.9104,"type":"call","iv":0.6677,"delta":0.7938,"oi":230}]},{"expiration":"11/20/2026","underlying_price":27.459999084472656,"strikes":[{"strike":21.0,"moneyness":0.7647,"type":"put","iv":0.7702,"delta":-0.1314,"oi":232},{"strike":22.0,"moneyness":0.8012,"type":"call","iv":0.6959,"delta":0.8478,"oi":518},{"strike":25.0,"moneyness":0.9104,"type":"call","iv":0.6301,"delta":0.7086,"oi":126},{"strike":35.0,"moneyness":1.2746,"type":"call","iv":0.7046,"delta":0.2119,"oi":127},{"strike":37.0,"moneyness":1.3474,"type":"call","iv":0.7018,"delta":0.1533,"oi":177},{"strike":38.0,"moneyness":1.3838,"type":"call","iv":0.7095,"delta":0.133,"oi":155},{"strike":40.0,"moneyness":1.4567,"type":"call","iv":0.747,"delta":0.1089,"oi":145},{"strike":42.0,"moneyness":1.5295,"type":"call","iv":0.8293,"delta":0.1067,"oi":512},{"strike":45.0,"moneyness":1.6387,"type":"call","iv":0.9238,"delta":0.0985,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.034047,"call_theta":0,"put_theta":-11.8929,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":94},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8401,"put_delta":-0.1792,"call_gamma":0.516972,"put_gamma":0.512663,"call_theta":-1.5699,"put_theta":-1.8294,"call_vega":0.0007,"put_vega":0.0007,"call_oi":67,"put_oi":56},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2946,"put_delta":0,"call_gamma":0.359482,"put_gamma":0,"call_theta":-4.5324,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.204915,"put_gamma":0,"call_theta":-1.4317,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.019333,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":85},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.030816,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":51},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9332,"put_delta":0,"call_gamma":0.037948,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8234,"put_delta":0,"call_gamma":0.058796,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7938,"put_delta":0,"call_gamma":0.082385,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6915,"put_delta":0,"call_gamma":0.099478,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4632,"put_delta":0,"call_gamma":0.122109,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.111156,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2707,"put_delta":0,"call_gamma":0.093597,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.027783,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":232},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8478,"put_delta":0,"call_gamma":0.033983,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8026,"put_delta":0,"call_gamma":0.040103,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7757,"put_delta":0,"call_gamma":0.050506,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7086,"put_delta":0,"call_gamma":0.05467,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2119,"put_delta":0,"call_gamma":0.041291,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,28.5,29.0,30.0,35.0],"dtes":[0,14,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-74.16,"put_25d_iv":185.89,"call_25d_iv":260.06,"put_25d_strike":27.0,"call_25d_strike":28.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":79.9,"put_25d_iv":148.16,"call_25d_iv":68.26,"put_25d_strike":19.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.57,"put_25d_iv":77.02,"call_25d_iv":70.46,"put_25d_strike":21.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.33,"put_25d_iv":80.75,"call_25d_iv":65.43,"put_25d_strike":22.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":14.51,"put_25d_iv":82.66,"call_25d_iv":68.15,"put_25d_strike":22.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":39.34,"put_25d_iv":99.41,"call_25d_iv":60.07,"put_25d_strike":16.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":83,"put_oi":564},{"strike":3.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":842},{"strike":10.0,"call_vanna":-2.0,"put_vanna":186.0,"net_vanna":185.0,"call_oi":106,"put_oi":1503},{"strike":11.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":85},{"strike":12.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":281},{"strike":13.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":63},{"strike":15.0,"call_vanna":-27.0,"put_vanna":14.0,"net_vanna":-13.0,"call_oi":513,"put_oi":236},{"strike":16.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":83},{"strike":19.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":113,"put_oi":62},{"strike":20.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":56,"put_oi":96},{"strike":21.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":317},{"strike":22.0,"call_vanna":-36.0,"put_vanna":15.0,"net_vanna":-21.0,"call_oi":579,"put_oi":297},{"strike":23.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":117,"put_oi":0},{"strike":24.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":138,"put_oi":0},{"strike":25.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":577,"put_oi":0},{"strike":26.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":67,"put_oi":56},{"strike":28.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":231,"put_oi":0},{"strike":28.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":29.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":117,"put_oi":0},{"strike":34.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":82,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":127,"put_oi":0},{"strike":37.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":177,"put_oi":0},{"strike":38.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":155,"put_oi":0},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0},{"strike":40.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":413,"put_oi":52},{"strike":41.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":42.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":669,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":122,"put_oi":0},{"strike":50.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":414,"put_oi":0}],"net_vanna":380.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":-507.0,"put_charm":466.0,"net_charm":-41.0,"call_oi":51,"put_oi":62},{"strike":21.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":317},{"strike":22.0,"call_charm":-6210.0,"put_charm":219.0,"net_charm":-5992.0,"call_oi":518,"put_oi":51},{"strike":23.0,"call_charm":-3419.0,"put_charm":0,"net_charm":-3419.0,"call_oi":117,"put_oi":0},{"strike":24.0,"call_charm":-6691.0,"put_charm":0,"net_charm":-6691.0,"call_oi":138,"put_oi":0},{"strike":25.0,"call_charm":-20719.0,"put_charm":0,"net_charm":-20719.0,"call_oi":356,"put_oi":0},{"strike":26.0,"call_charm":-5035.0,"put_charm":0,"net_charm":-5035.0,"call_oi":56,"put_oi":0},{"strike":28.0,"call_charm":-4563.0,"put_charm":0,"net_charm":-4563.0,"call_oi":74,"put_oi":0},{"strike":29.0,"call_charm":-2709.0,"put_charm":0,"net_charm":-2709.0,"call_oi":60,"put_oi":0},{"strike":30.0,"call_charm":-1845.0,"put_charm":0,"net_charm":-1845.0,"call_oi":57,"put_oi":0},{"strike":35.0,"call_charm":-436.0,"put_charm":0,"net_charm":-436.0,"call_oi":127,"put_oi":0},{"strike":37.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":177,"put_oi":0},{"strike":38.0,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":155,"put_oi":0},{"strike":39.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":83,"put_oi":0},{"strike":40.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":145,"put_oi":0},{"strike":41.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":67,"put_oi":0},{"strike":42.0,"call_charm":-656.0,"put_charm":0,"net_charm":-656.0,"call_oi":512,"put_oi":0},{"strike":45.0,"call_charm":-151.0,"put_charm":0,"net_charm":-151.0,"call_oi":122,"put_oi":0},{"strike":50.0,"call_charm":-5828.0,"put_charm":0,"net_charm":-5828.0,"call_oi":85,"put_oi":0}],"net_charm":-58570.0,"weekend_delta_shift":-175710.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":23508.0,"put_delta":-7302.0,"net_delta":16206.0,"call_oi":452,"put_oi":387,"total_oi":839,"total_volume":224,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":44055.0,"put_delta":-10486.0,"net_delta":33569.0,"call_oi":692,"put_oi":404,"total_oi":1096,"total_volume":585,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":114073.0,"put_delta":-12438.0,"net_delta":101635.0,"call_oi":2730,"put_oi":626,"total_oi":3356,"total_volume":134,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":98880.0,"put_delta":-21983.0,"net_delta":76896.0,"call_oi":1630,"put_oi":1122,"total_oi":2752,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4573.0,"put_delta":-3976.0,"net_delta":597.0,"call_oi":235,"put_oi":147,"total_oi":382,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":349.0,"put_delta":-271.0,"net_delta":78.0,"call_oi":5,"put_oi":12,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":43139.0,"put_delta":-19192.0,"net_delta":23947.0,"call_oi":621,"put_oi":3284,"total_oi":3905,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1034.0,"put_delta":-54.0,"net_delta":980.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":2.65,"straddle_pct":9.65,"implied_move":9.65,"avg_iv":62.8},{"expiration":"11/20/2026","dte":49,"strike":27.0,"straddle_price":5.38,"straddle_pct":19.57,"implied_move":19.57,"avg_iv":68.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":7413,"total_oi":7428,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1184,"total_oi":1267,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":843,"total_oi":993,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":127,"total_oi":132,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":4,"total_oi":134,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":24,"total_oi":54,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1536,"total_oi":1665,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":135,"total_oi":135,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":287,"total_oi":287,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":73,"total_oi":96,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":272,"total_oi":785,"bias":"neutral"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":101,"total_oi":111,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":28,"total_oi":49,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":35,"put_oi":51,"total_oi":86,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":127,"total_oi":248,"bias":"neutral"},{"strike":19.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":20.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":125,"put_oi":217,"total_oi":342,"bias":"bullish"},{"strike":20.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bullish"},{"strike":21.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":95,"put_oi":339,"total_oi":434,"bias":"neutral"},{"strike":21.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bullish"},{"strike":22.0,"call_volume":24,"put_volume":6,"total_volume":30,"call_oi":599,"put_oi":331,"total_oi":930,"bias":"bullish"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bullish"},{"strike":23.0,"call_volume":97,"put_volume":1,"total_volume":98,"call_oi":128,"put_oi":93,"total_oi":221,"bias":"bullish"},{"strike":23.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":24.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":150,"put_oi":91,"total_oi":241,"bias":"neutral"},{"strike":24.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"bullish"},{"strike":25.0,"call_volume":233,"put_volume":9,"total_volume":242,"call_oi":660,"put_oi":167,"total_oi":827,"bias":"bullish"},{"strike":25.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":26.0,"call_volume":26,"put_volume":27,"total_volume":53,"call_oi":200,"put_oi":82,"total_oi":282,"bias":"neutral"},{"strike":26.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":49,"put_oi":19,"total_oi":68,"bias":"bullish"},{"strike":27.0,"call_volume":59,"put_volume":43,"total_volume":102,"call_oi":122,"put_oi":93,"total_oi":215,"bias":"neutral"},{"strike":27.5,"call_volume":27,"put_volume":37,"total_volume":64,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"neutral"},{"strike":28.0,"call_volume":175,"put_volume":25,"total_volume":200,"call_oi":293,"put_oi":43,"total_oi":336,"bias":"bullish"},{"strike":28.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":29.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":98,"put_oi":24,"total_oi":122,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":41,"put_volume":10,"total_volume":51,"call_oi":171,"put_oi":43,"total_oi":214,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":31.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":54,"put_oi":12,"total_oi":66,"bias":"bullish"},{"strike":32.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":68,"put_oi":16,"total_oi":84,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":40,"total_oi":91,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":30,"total_oi":132,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":154,"put_oi":64,"total_oi":218,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":54,"total_oi":125,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":2,"total_oi":182,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":3,"total_oi":179,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":3,"total_oi":106,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":420,"put_oi":70,"total_oi":490,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":14,"total_oi":127,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":669,"put_oi":20,"total_oi":689,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":8,"total_oi":136,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":451,"put_oi":1,"total_oi":452,"bias":"bearish"}],"underlying_price":27.459999084472656,"peak_call_strike":25.0,"peak_put_strike":27.0,"total_call_volume":863,"total_put_volume":187,"volume_pc_ratio":0.217},"iv_contours":{"x":[0.73,0.77,0.8,0.84,0.87,0.91,0.95,0.98,1.02,1.06,1.09,1.13,1.17,1.2,1.24,1.27],"y":[14,49,105,140],"z":[[169.58,99.68,85.44,75.78,85.09,66.69,68.96,67.66,62.83,64.57,68.26,null,74.64,76.13,64.56,null],[83.39,75.78,73.83,72.01,67.46,68.06,62.72,68.31,63.57,65.42,68.83,66.44,67.89,69.84,66.12,70.46],[72.57,72.66,72.51,null,null,70.11,null,null,64.22,null,70.12,null,null,null,62.78,81.18],[83.22,null,82.66,null,57.77,81.37,null,null,null,null,null,null,null,null,null,null]],"levels":[57.8,69.0,80.1,91.3,102.5,113.7,124.9,136.0,147.2,158.4,169.6],"min_iv":57.8,"max_iv":169.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":27.0,"atm_iv":67.66,"otm_strike":29.0,"otm_iv":64.57,"itm_strike":26.0,"itm_iv":68.29,"iv_butterfly":-2.47,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":27.0,"atm_iv":62.7,"otm_strike":29.0,"otm_iv":65.42,"itm_strike":26.0,"itm_iv":62.72,"iv_butterfly":2.75,"price_butterfly":-0.23,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":64.22,"otm_strike":30.0,"otm_iv":60.95,"itm_strike":25.0,"itm_iv":61.41,"iv_butterfly":-6.07,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":112.58},{"date":"2026-09-15","iv":112.77},{"date":"2026-09-16","iv":118.29},{"date":"2026-09-17","iv":101.95},{"date":"2026-09-18","iv":100.1},{"date":"2026-09-21","iv":98.28},{"date":"2026-09-22","iv":106.4},{"date":"2026-09-23","iv":116.2},{"date":"2026-09-24","iv":259.5},{"date":"2026-09-25","iv":189.0},{"date":"2026-09-28","iv":90.6},{"date":"2026-09-29","iv":109.2},{"date":"2026-09-30","iv":107.3},{"date":"2026-10-01","iv":239.8},{"date":"2026-10-02","iv":248.7}]}}