{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZS","summary":{"name":"Zscaler Inc.","price":196.6,"total_oi":221876,"call_oi":122558,"put_oi":99318,"pc_ratio":0.81,"net_gex":11575207.85,"avg_iv":112.7,"iv_rank":38.7,"iv_52w_high":184.8,"iv_52w_low":67.1,"gamma_flip":208.99,"max_pain":180.0},"features":{"symbol":"ZS","price":196.6,"total_oi":221876,"analysis_coverage":1.0,"avg_iv_pct":112.7,"iv_rank":38.7,"iv_52w_high_pct":184.8,"iv_52w_low_pct":67.1,"front_dte":7,"front_atm_iv_pct":64.1947,"back_atm_iv_pct":55.7592,"term_premium_pp":8.4355,"expected_move_front_pct":8.89,"straddle_front_pct":6.4,"straddle_30d_pct":11.83,"risk_reversal_front_pp":-0.55,"risk_reversal_30d_pp":-0.11,"butterfly_front_pp":2.73,"butterfly_30d_pp":0.89,"put_call_oi_ratio":0.81,"put_call_oi_front_ratio":1.083,"put_call_volume_front_ratio":0.307,"option_volume":16789,"volume_oi_ratio":0.075668,"net_delta_normalized":0.148349,"dealer_delta_normalized":-0.146244,"gex_per_100k_oi":5216971.574213,"vanna_per_100k_oi":2025.45566,"charm_per_100k_oi":-1028473.561809,"weekend_delta_shift_per_100k_oi":-3085420.234726,"iv_surface_range_pp":151.8,"gamma_flip_distance_pct":6.302136,"max_pain_distance_pct":-8.44354,"peak_call_distance_pct":1.7294,"peak_put_distance_pct":-0.813835},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":1571.46,"put_gex":-5987.7,"net_gex":-4416.24,"call_oi":142,"put_oi":548},{"strike":65.0,"call_gex":1286.0,"put_gex":-5165.65,"net_gex":-3879.64,"call_oi":223,"put_oi":438},{"strike":70.0,"call_gex":3751.32,"put_gex":-7121.75,"net_gex":-3370.43,"call_oi":298,"put_oi":525},{"strike":75.0,"call_gex":1908.99,"put_gex":-7763.41,"net_gex":-5854.42,"call_oi":215,"put_oi":617},{"strike":80.0,"call_gex":4410.09,"put_gex":-15630.77,"net_gex":-11220.68,"call_oi":315,"put_oi":1131},{"strike":85.0,"call_gex":3368.5,"put_gex":-13010.29,"net_gex":-9641.79,"call_oi":157,"put_oi":1119},{"strike":90.0,"call_gex":4354.14,"put_gex":-27758.08,"net_gex":-23403.94,"call_oi":177,"put_oi":1026},{"strike":95.0,"call_gex":3233.3,"put_gex":-20034.96,"net_gex":-16801.66,"call_oi":110,"put_oi":766},{"strike":100.0,"call_gex":18227.68,"put_gex":-134291.32,"net_gex":-116063.64,"call_oi":533,"put_oi":4409},{"strike":105.0,"call_gex":10743.11,"put_gex":-40378.96,"net_gex":-29635.85,"call_oi":281,"put_oi":1331},{"strike":110.0,"call_gex":13850.94,"put_gex":-86065.47,"net_gex":-72214.53,"call_oi":328,"put_oi":2066},{"strike":115.0,"call_gex":107375.48,"put_gex":-176870.64,"net_gex":-69495.15,"call_oi":2085,"put_oi":3891},{"strike":120.0,"call_gex":171661.13,"put_gex":-310365.66,"net_gex":-138704.52,"call_oi":2949,"put_oi":6023},{"strike":125.0,"call_gex":39926.99,"put_gex":-249001.32,"net_gex":-209074.32,"call_oi":722,"put_oi":3845},{"strike":130.0,"call_gex":64829.93,"put_gex":-378398.13,"net_gex":-313568.2,"call_oi":885,"put_oi":5432},{"strike":135.0,"call_gex":76710.63,"put_gex":-235461.98,"net_gex":-158751.35,"call_oi":1027,"put_oi":2830},{"strike":140.0,"call_gex":219291.6,"put_gex":-307663.53,"net_gex":-88371.93,"call_oi":2260,"put_oi":3809},{"strike":145.0,"call_gex":77522.63,"put_gex":-439880.63,"net_gex":-362358.0,"call_oi":780,"put_oi":4000},{"strike":146.0,"call_gex":0.0,"put_gex":-49930.55,"net_gex":-49930.55,"call_oi":3,"put_oi":626},{"strike":147.0,"call_gex":0.0,"put_gex":-13892.21,"net_gex":-13892.21,"call_oi":4,"put_oi":517},{"strike":148.0,"call_gex":0.0,"put_gex":-8081.74,"net_gex":-8081.74,"call_oi":2,"put_oi":157},{"strike":149.0,"call_gex":0.0,"put_gex":-5940.69,"net_gex":-5940.69,"call_oi":1,"put_oi":48},{"strike":150.0,"call_gex":259897.87,"put_gex":-483347.71,"net_gex":-223449.83,"call_oi":2342,"put_oi":4278},{"strike":152.5,"call_gex":171.89,"put_gex":-21142.47,"net_gex":-20970.58,"call_oi":6,"put_oi":161},{"strike":155.0,"call_gex":119078.98,"put_gex":-454754.01,"net_gex":-335675.04,"call_oi":922,"put_oi":3206},{"strike":157.5,"call_gex":113.28,"put_gex":-25610.91,"net_gex":-25497.62,"call_oi":20,"put_oi":160},{"strike":160.0,"call_gex":171765.62,"put_gex":-753031.43,"net_gex":-581265.82,"call_oi":1353,"put_oi":4945},{"strike":162.5,"call_gex":0.0,"put_gex":-23100.01,"net_gex":-23100.01,"call_oi":74,"put_oi":125},{"strike":165.0,"call_gex":134370.63,"put_gex":-514865.73,"net_gex":-380495.09,"call_oi":1000,"put_oi":3467},{"strike":167.5,"call_gex":1678.76,"put_gex":-57984.43,"net_gex":-56305.67,"call_oi":52,"put_oi":492},{"strike":170.0,"call_gex":748397.42,"put_gex":-779156.21,"net_gex":-30758.79,"call_oi":3836,"put_oi":3539},{"strike":172.5,"call_gex":4902.13,"put_gex":-64653.75,"net_gex":-59751.62,"call_oi":92,"put_oi":247},{"strike":175.0,"call_gex":701683.17,"put_gex":-797018.77,"net_gex":-95335.6,"call_oi":3513,"put_oi":3186},{"strike":177.5,"call_gex":17705.29,"put_gex":-217084.51,"net_gex":-199379.22,"call_oi":189,"put_oi":726},{"strike":180.0,"call_gex":1045207.52,"put_gex":-1557146.9,"net_gex":-511939.37,"call_oi":4012,"put_oi":4417},{"strike":182.5,"call_gex":12095.97,"put_gex":-109718.36,"net_gex":-97622.39,"call_oi":190,"put_oi":389},{"strike":185.0,"call_gex":785151.7,"put_gex":-961598.89,"net_gex":-176447.19,"call_oi":2385,"put_oi":2832},{"strike":187.5,"call_gex":26082.27,"put_gex":-303713.56,"net_gex":-277631.3,"call_oi":70,"put_oi":516},{"strike":190.0,"call_gex":1214712.77,"put_gex":-1747378.87,"net_gex":-532666.1,"call_oi":3294,"put_oi":3921},{"strike":192.5,"call_gex":129605.5,"put_gex":-1506341.2,"net_gex":-1376735.7,"call_oi":416,"put_oi":901},{"strike":195.0,"call_gex":900422.39,"put_gex":-2854561.05,"net_gex":-1954138.65,"call_oi":2987,"put_oi":2426},{"strike":197.5,"call_gex":3398995.21,"put_gex":-1452574.1,"net_gex":1946421.11,"call_oi":838,"put_oi":391},{"strike":200.0,"call_gex":5553236.55,"put_gex":-1827174.8,"net_gex":3726061.75,"call_oi":10389,"put_oi":3685},{"strike":202.5,"call_gex":974265.0,"put_gex":-350386.51,"net_gex":623878.48,"call_oi":1091,"put_oi":449},{"strike":205.0,"call_gex":1403182.5,"put_gex":-260168.04,"net_gex":1143014.46,"call_oi":2166,"put_oi":363},{"strike":207.5,"call_gex":387053.29,"put_gex":-144325.81,"net_gex":242727.48,"call_oi":834,"put_oi":211},{"strike":210.0,"call_gex":2471351.83,"put_gex":-807130.5,"net_gex":1664221.33,"call_oi":5288,"put_oi":2184},{"strike":212.5,"call_gex":336365.57,"put_gex":-150450.41,"net_gex":185915.15,"call_oi":621,"put_oi":307},{"strike":215.0,"call_gex":963137.03,"put_gex":-91018.91,"net_gex":872118.12,"call_oi":2124,"put_oi":189},{"strike":217.5,"call_gex":149709.49,"put_gex":-35074.97,"net_gex":114634.52,"call_oi":756,"put_oi":79},{"strike":220.0,"call_gex":3528152.1,"put_gex":-517696.92,"net_gex":3010455.18,"call_oi":11081,"put_oi":2221},{"strike":222.5,"call_gex":89640.98,"put_gex":-6242.64,"net_gex":83398.33,"call_oi":237,"put_oi":16},{"strike":225.0,"call_gex":328895.31,"put_gex":-9512.95,"net_gex":319382.36,"call_oi":1099,"put_oi":26},{"strike":227.5,"call_gex":37945.77,"put_gex":0.0,"net_gex":37945.77,"call_oi":157,"put_oi":0},{"strike":230.0,"call_gex":1829926.22,"put_gex":-335313.79,"net_gex":1494612.43,"call_oi":7219,"put_oi":1782},{"strike":232.5,"call_gex":26281.77,"put_gex":-3692.69,"net_gex":22589.08,"call_oi":97,"put_oi":12},{"strike":235.0,"call_gex":104250.46,"put_gex":-1421.01,"net_gex":102829.45,"call_oi":513,"put_oi":5},{"strike":237.5,"call_gex":5686.44,"put_gex":0.0,"net_gex":5686.44,"call_oi":24,"put_oi":0},{"strike":240.0,"call_gex":969650.36,"put_gex":-176061.09,"net_gex":793589.27,"call_oi":4786,"put_oi":772},{"strike":242.5,"call_gex":2431.3,"put_gex":0.0,"net_gex":2431.3,"call_oi":12,"put_oi":0},{"strike":245.0,"call_gex":112401.29,"put_gex":-203.76,"net_gex":112197.53,"call_oi":820,"put_oi":1},{"strike":247.5,"call_gex":378.71,"put_gex":0.0,"net_gex":378.71,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":1165899.74,"put_gex":-130970.12,"net_gex":1034929.61,"call_oi":6514,"put_oi":743},{"strike":252.5,"call_gex":139.88,"put_gex":0.0,"net_gex":139.88,"call_oi":1,"put_oi":0},{"strike":255.0,"call_gex":19167.46,"put_gex":-133.13,"net_gex":19034.33,"call_oi":132,"put_oi":1},{"strike":260.0,"call_gex":396429.13,"put_gex":-26852.08,"net_gex":369577.05,"call_oi":2319,"put_oi":145},{"strike":265.0,"call_gex":16228.65,"put_gex":-289.23,"net_gex":15939.41,"call_oi":117,"put_oi":2},{"strike":270.0,"call_gex":520022.07,"put_gex":-24007.24,"net_gex":496014.83,"call_oi":3441,"put_oi":148},{"strike":275.0,"call_gex":1509.71,"put_gex":0.0,"net_gex":1509.71,"call_oi":13,"put_oi":0},{"strike":280.0,"call_gex":351421.11,"put_gex":-21969.22,"net_gex":329451.89,"call_oi":2721,"put_oi":147},{"strike":285.0,"call_gex":1759.7,"put_gex":0.0,"net_gex":1759.7,"call_oi":24,"put_oi":0},{"strike":290.0,"call_gex":166331.88,"put_gex":-20795.92,"net_gex":145535.96,"call_oi":1224,"put_oi":152},{"strike":300.0,"call_gex":348652.28,"put_gex":-4822.05,"net_gex":343830.23,"call_oi":2731,"put_oi":43},{"strike":310.0,"call_gex":51811.12,"put_gex":-3854.53,"net_gex":47956.59,"call_oi":444,"put_oi":35},{"strike":320.0,"call_gex":329353.36,"put_gex":-10169.46,"net_gex":319183.91,"call_oi":3041,"put_oi":92},{"strike":330.0,"call_gex":73425.7,"put_gex":-1268.38,"net_gex":72157.32,"call_oi":801,"put_oi":12},{"strike":340.0,"call_gex":21187.16,"put_gex":-1173.79,"net_gex":20013.37,"call_oi":230,"put_oi":11},{"strike":350.0,"call_gex":31371.13,"put_gex":-196.51,"net_gex":31174.63,"call_oi":397,"put_oi":2},{"strike":360.0,"call_gex":124314.22,"put_gex":-376.34,"net_gex":123937.89,"call_oi":1700,"put_oi":4},{"strike":370.0,"call_gex":14548.72,"put_gex":0.0,"net_gex":14548.72,"call_oi":223,"put_oi":0},{"strike":380.0,"call_gex":20192.06,"put_gex":0.0,"net_gex":20192.06,"call_oi":342,"put_oi":0},{"strike":390.0,"call_gex":24362.02,"put_gex":0.0,"net_gex":24362.02,"call_oi":303,"put_oi":0},{"strike":400.0,"call_gex":29527.04,"put_gex":0.0,"net_gex":29527.04,"call_oi":523,"put_oi":0},{"strike":410.0,"call_gex":3700.88,"put_gex":0.0,"net_gex":3700.88,"call_oi":64,"put_oi":0},{"strike":420.0,"call_gex":7617.81,"put_gex":0.0,"net_gex":7617.81,"call_oi":189,"put_oi":0},{"strike":430.0,"call_gex":37726.1,"put_gex":0.0,"net_gex":37726.1,"call_oi":629,"put_oi":0},{"strike":440.0,"call_gex":9383.19,"put_gex":0.0,"net_gex":9383.19,"call_oi":219,"put_oi":0},{"strike":450.0,"call_gex":87412.82,"put_gex":0.0,"net_gex":87412.82,"call_oi":1351,"put_oi":0},{"strike":460.0,"call_gex":30029.66,"put_gex":0.0,"net_gex":30029.66,"call_oi":744,"put_oi":0},{"strike":470.0,"call_gex":35218.36,"put_gex":0.0,"net_gex":35218.36,"call_oi":520,"put_oi":0},{"strike":480.0,"call_gex":72691.71,"put_gex":0.0,"net_gex":72691.71,"call_oi":1197,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":9372138.0,"total_value":9372138.0},{"strike":65.0,"call_value":710.0,"put_value":8878288.0,"total_value":8878998.0},{"strike":70.0,"call_value":2535.0,"put_value":8386628.0,"total_value":8389163.0},{"strike":75.0,"call_value":5850.0,"put_value":7897593.0,"total_value":7903443.0},{"strike":80.0,"call_value":10240.0,"put_value":7411643.0,"total_value":7421883.0},{"strike":85.0,"call_value":16205.0,"put_value":6931348.0,"total_value":6947553.0},{"strike":90.0,"call_value":22955.0,"put_value":6456648.0,"total_value":6479603.0},{"strike":95.0,"call_value":30590.0,"put_value":5987078.0,"total_value":6017668.0},{"strike":100.0,"call_value":38775.0,"put_value":5521338.0,"total_value":5560113.0},{"strike":105.0,"call_value":49625.0,"put_value":5077643.0,"total_value":5127268.0},{"strike":110.0,"call_value":61880.0,"put_value":4640603.0,"total_value":4702483.0},{"strike":115.0,"call_value":75775.0,"put_value":4213893.0,"total_value":4289668.0},{"strike":120.0,"call_value":100095.0,"put_value":3806638.0,"total_value":3906733.0},{"strike":125.0,"call_value":139160.0,"put_value":3429498.0,"total_value":3568658.0},{"strike":130.0,"call_value":181835.0,"put_value":3071583.0,"total_value":3253418.0},{"strike":135.0,"call_value":228935.0,"put_value":2740828.0,"total_value":2969763.0},{"strike":140.0,"call_value":281170.0,"put_value":2424223.0,"total_value":2705393.0},{"strike":145.0,"call_value":344705.0,"put_value":2126663.0,"total_value":2471368.0},{"strike":146.0,"call_value":358192.0,"put_value":2071151.0,"total_value":2429343.0},{"strike":147.0,"call_value":371682.0,"put_value":2016265.0,"total_value":2387947.0},{"strike":148.0,"call_value":385176.0,"put_value":1961896.0,"total_value":2347072.0},{"strike":149.0,"call_value":398672.0,"put_value":1907684.0,"total_value":2306356.0},{"strike":150.0,"call_value":412169.0,"put_value":1853520.0,"total_value":2265689.0},{"strike":152.5,"call_value":451766.5,"put_value":1728805.0,"total_value":2180571.5},{"strike":155.0,"call_value":491379.0,"put_value":1604492.5,"total_value":2095871.5},{"strike":157.5,"call_value":533296.5,"put_value":1488195.0,"total_value":2021491.5},{"strike":160.0,"call_value":575264.0,"put_value":1372297.5,"total_value":1947561.5},{"strike":162.5,"call_value":620614.0,"put_value":1268762.5,"total_value":1889376.5},{"strike":165.0,"call_value":666149.0,"put_value":1165540.0,"total_value":1831689.0},{"strike":167.5,"call_value":714184.0,"put_value":1070985.0,"total_value":1785169.0},{"strike":170.0,"call_value":762349.0,"put_value":977660.0,"total_value":1740009.0},{"strike":172.5,"call_value":820104.0,"put_value":893182.5,"total_value":1713286.5},{"strike":175.0,"call_value":878089.0,"put_value":809322.5,"total_value":1687411.5},{"strike":177.5,"call_value":944856.5,"put_value":733427.5,"total_value":1678284.0},{"strike":180.0,"call_value":1012096.5,"put_value":659347.5,"total_value":1671444.0},{"strike":182.5,"call_value":1089366.5,"put_value":596310.0,"total_value":1685676.5},{"strike":185.0,"call_value":1167111.5,"put_value":534245.0,"total_value":1701356.5},{"strike":187.5,"call_value":1250819.0,"put_value":479260.0,"total_value":1730079.0},{"strike":190.0,"call_value":1334701.5,"put_value":425565.0,"total_value":1760266.5},{"strike":192.5,"call_value":1426819.0,"put_value":381672.5,"total_value":1808491.5},{"strike":195.0,"call_value":1519976.5,"put_value":340032.5,"total_value":1860009.0},{"strike":197.5,"call_value":1620601.5,"put_value":304457.5,"total_value":1925059.0},{"strike":200.0,"call_value":1723321.5,"put_value":269860.0,"total_value":1993181.5},{"strike":202.5,"call_value":1852014.0,"put_value":244475.0,"total_value":2096489.0},{"strike":205.0,"call_value":1983434.0,"put_value":220212.5,"total_value":2203646.5},{"strike":207.5,"call_value":2120269.0,"put_value":196857.5,"total_value":2317126.5},{"strike":210.0,"call_value":2259189.0,"put_value":174030.0,"total_value":2433219.0},{"strike":212.5,"call_value":2411329.0,"put_value":156662.5,"total_value":2567991.5},{"strike":215.0,"call_value":2565021.5,"put_value":140062.5,"total_value":2705084.0},{"strike":217.5,"call_value":2724024.0,"put_value":123935.0,"total_value":2847959.0},{"strike":220.0,"call_value":2884916.5,"put_value":108005.0,"total_value":2992921.5},{"strike":222.5,"call_value":3073511.5,"put_value":97627.5,"total_value":3171139.0},{"strike":225.0,"call_value":3262699.0,"put_value":87290.0,"total_value":3349989.0},{"strike":227.5,"call_value":3454634.0,"put_value":77017.5,"total_value":3531651.5},{"strike":230.0,"call_value":3646961.5,"put_value":66745.0,"total_value":3713706.5},{"strike":232.5,"call_value":3857336.5,"put_value":60927.5,"total_value":3918264.0},{"strike":235.0,"call_value":4067954.0,"put_value":55140.0,"total_value":4123094.0},{"strike":237.5,"call_value":4279854.0,"put_value":49365.0,"total_value":4329219.0},{"strike":240.0,"call_value":4491814.0,"put_value":43590.0,"total_value":4535404.0},{"strike":242.5,"call_value":4715739.0,"put_value":39745.0,"total_value":4755484.0},{"strike":245.0,"call_value":4939694.0,"put_value":35900.0,"total_value":4975594.0},{"strike":247.5,"call_value":5165699.0,"put_value":32057.5,"total_value":5197756.5},{"strike":250.0,"call_value":5391709.0,"put_value":28215.0,"total_value":5419924.0},{"strike":252.5,"call_value":5634004.0,"put_value":26230.0,"total_value":5660234.0},{"strike":255.0,"call_value":5876301.5,"put_value":24245.0,"total_value":5900546.5},{"strike":260.0,"call_value":6361556.5,"put_value":20280.0,"total_value":6381836.5},{"strike":265.0,"call_value":6858406.5,"put_value":17040.0,"total_value":6875446.5},{"strike":270.0,"call_value":7355841.5,"put_value":13810.0,"total_value":7369651.5},{"strike":275.0,"call_value":7870481.5,"put_value":11320.0,"total_value":7881801.5},{"strike":280.0,"call_value":8385186.5,"put_value":8830.0,"total_value":8394016.5},{"strike":285.0,"call_value":8913496.5,"put_value":7075.0,"total_value":8920571.5},{"strike":290.0,"call_value":9441926.5,"put_value":5320.0,"total_value":9447246.5},{"strike":300.0,"call_value":10511026.5,"put_value":3330.0,"total_value":10514356.5},{"strike":310.0,"call_value":11607436.5,"put_value":1770.0,"total_value":11609206.5},{"strike":320.0,"call_value":12708286.5,"put_value":560.0,"total_value":12708846.5},{"strike":330.0,"call_value":13839546.5,"put_value":270.0,"total_value":13839816.5},{"strike":340.0,"call_value":14978816.5,"put_value":100.0,"total_value":14978916.5},{"strike":350.0,"call_value":16120386.5,"put_value":40.0,"total_value":16120426.5},{"strike":360.0,"call_value":17265926.5,"put_value":0.0,"total_value":17265926.5},{"strike":370.0,"call_value":18428466.5,"put_value":0.0,"total_value":18428466.5},{"strike":380.0,"call_value":19593236.5,"put_value":0.0,"total_value":19593236.5},{"strike":390.0,"call_value":20761426.5,"put_value":0.0,"total_value":20761426.5},{"strike":400.0,"call_value":21932646.5,"put_value":0.0,"total_value":21932646.5},{"strike":410.0,"call_value":23109096.5,"put_value":0.0,"total_value":23109096.5},{"strike":420.0,"call_value":24286186.5,"put_value":0.0,"total_value":24286186.5},{"strike":430.0,"call_value":25465166.5,"put_value":0.0,"total_value":25465166.5},{"strike":440.0,"call_value":26650436.5,"put_value":0.0,"total_value":26650436.5},{"strike":450.0,"call_value":27837896.5,"put_value":0.0,"total_value":27837896.5},{"strike":460.0,"call_value":29038866.5,"put_value":0.0,"total_value":29038866.5},{"strike":470.0,"call_value":30247276.5,"put_value":0.0,"total_value":30247276.5},{"strike":480.0,"call_value":31460886.5,"put_value":0,"total_value":31460886.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":128.7,"strike":147.0},{"moneyness":0.85,"dte":14,"iv":100.7,"strike":137.19},{"moneyness":0.85,"dte":21,"iv":82.9,"strike":149.27},{"moneyness":0.85,"dte":30,"iv":55.6,"strike":154.08},{"moneyness":0.85,"dte":45,"iv":79.2,"strike":123.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.2,"strike":120.12},{"moneyness":0.9,"dte":7,"iv":55.2,"strike":176.79},{"moneyness":0.9,"dte":14,"iv":53.8,"strike":176.67},{"moneyness":0.9,"dte":21,"iv":52.8,"strike":176.25},{"moneyness":0.9,"dte":30,"iv":54.0,"strike":177.05},{"moneyness":0.9,"dte":45,"iv":54.9,"strike":177.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.2,"strike":177.5},{"moneyness":0.95,"dte":7,"iv":59.7,"strike":186.25},{"moneyness":0.95,"dte":14,"iv":54.2,"strike":186.25},{"moneyness":0.95,"dte":21,"iv":53.8,"strike":186.25},{"moneyness":0.95,"dte":30,"iv":54.7,"strike":186.73},{"moneyness":0.95,"dte":45,"iv":54.5,"strike":187.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.8,"strike":187.5},{"moneyness":1.0,"dte":7,"iv":64.2,"strike":196.25},{"moneyness":1.0,"dte":14,"iv":56.4,"strike":196.25},{"moneyness":1.0,"dte":21,"iv":54.7,"strike":196.25},{"moneyness":1.0,"dte":30,"iv":54.8,"strike":196.25},{"moneyness":1.0,"dte":45,"iv":56.4,"strike":197.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.9,"strike":197.5},{"moneyness":1.05,"dte":7,"iv":68.0,"strike":206.25},{"moneyness":1.05,"dte":14,"iv":57.9,"strike":206.25},{"moneyness":1.05,"dte":21,"iv":55.2,"strike":206.25},{"moneyness":1.05,"dte":30,"iv":54.9,"strike":205.83},{"moneyness":1.05,"dte":45,"iv":57.2,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.7,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":70.7,"strike":216.25},{"moneyness":1.1,"dte":14,"iv":59.8,"strike":216.25},{"moneyness":1.1,"dte":21,"iv":56.7,"strike":216.25},{"moneyness":1.1,"dte":30,"iv":56.7,"strike":216.59},{"moneyness":1.1,"dte":45,"iv":56.5,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.1,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":106.9,"strike":242.62},{"moneyness":1.15,"dte":14,"iv":68.5,"strike":243.09},{"moneyness":1.15,"dte":21,"iv":68.4,"strike":247.71},{"moneyness":1.15,"dte":30,"iv":61.2,"strike":247.79},{"moneyness":1.15,"dte":45,"iv":60.5,"strike":255.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.8,"strike":333.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":5857},{"expiration":"10/09/2026","dte":7,"iv":0.0798,"contract_count":32,"total_oi":6290},{"expiration":"10/16/2026","dte":14,"iv":0.0145,"contract_count":31,"total_oi":11654},{"expiration":"10/23/2026","dte":21,"iv":0.0008,"contract_count":32,"total_oi":1731},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":31,"total_oi":2321},{"expiration":"11/06/2026","dte":35,"iv":0.0048,"contract_count":21,"total_oi":223},{"expiration":"11/13/2026","dte":42,"iv":0.0004,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0104,"contract_count":12,"total_oi":6121},{"expiration":"12/18/2026","dte":77,"iv":0.064,"contract_count":12,"total_oi":6472},{"expiration":"01/15/2027","dte":105,"iv":0.044,"contract_count":12,"total_oi":7298},{"expiration":"02/19/2027","dte":140,"iv":0.0305,"contract_count":12,"total_oi":1397},{"expiration":"03/19/2027","dte":168,"iv":0.0545,"contract_count":12,"total_oi":1767},{"expiration":"05/21/2027","dte":231,"iv":0.0415,"contract_count":9,"total_oi":192},{"expiration":"06/17/2027","dte":258,"iv":0.056,"contract_count":12,"total_oi":1985},{"expiration":"09/17/2027","dte":350,"iv":0.0499,"contract_count":12,"total_oi":504},{"expiration":"01/21/2028","dte":476,"iv":0.0503,"contract_count":12,"total_oi":2065},{"expiration":"06/16/2028","dte":623,"iv":0.0497,"contract_count":11,"total_oi":662},{"expiration":"01/19/2029","dte":840,"iv":0.0449,"contract_count":12,"total_oi":204}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.89,"expected_move_2std":17.77,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.01,"expected_move_2std":22.02,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.09,"expected_move_2std":26.18,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.08,"expected_move_2std":30.16,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.05,"expected_move_2std":34.11,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.43,"expected_move_2std":40.85,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.51,"expected_move_2std":57.03,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.88,"expected_move_2std":63.77,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.99,"expected_move_2std":71.97,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.28,"expected_move_2std":82.55,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":47.16,"expected_move_2std":94.33,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":51.33,"expected_move_2std":102.66,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":59.12,"expected_move_2std":118.25,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.13,"expected_move_2std":138.25,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":78.71,"expected_move_2std":157.43,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.57,"expected_move_2std":181.14,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9257,"put_oi":6301,"total_oi":15558,"pc_ratio":0.681,"pc_ratio_volume":0.728,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5378,"put_oi":5823,"total_oi":11201,"pc_ratio":1.083,"pc_ratio_volume":0.307,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":15885,"put_oi":9159,"total_oi":25044,"pc_ratio":0.577,"pc_ratio_volume":0.443,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1543,"put_oi":1464,"total_oi":3007,"pc_ratio":0.949,"pc_ratio_volume":1.069,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2519,"put_oi":1483,"total_oi":4002,"pc_ratio":0.589,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":160,"put_oi":284,"total_oi":444,"pc_ratio":1.775,"pc_ratio_volume":3.1,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":9.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14696,"put_oi":11977,"total_oi":26673,"pc_ratio":0.815,"pc_ratio_volume":1.354,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13738,"put_oi":14970,"total_oi":28708,"pc_ratio":1.09,"pc_ratio_volume":1.125,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":27103,"put_oi":25937,"total_oi":53040,"pc_ratio":0.957,"pc_ratio_volume":0.081,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":5884,"put_oi":1572,"total_oi":7456,"pc_ratio":0.267,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4425,"put_oi":4437,"total_oi":8862,"pc_ratio":1.003,"pc_ratio_volume":0.243,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":302,"put_oi":233,"total_oi":535,"pc_ratio":0.772,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5460,"put_oi":6234,"total_oi":11694,"pc_ratio":1.142,"pc_ratio_volume":0.644,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2049,"put_oi":1182,"total_oi":3231,"pc_ratio":0.577,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9762,"put_oi":5725,"total_oi":15487,"pc_ratio":0.586,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3868,"put_oi":2380,"total_oi":6248,"pc_ratio":0.615,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":525,"put_oi":151,"total_oi":676,"pc_ratio":0.288,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":10921.0,"put_delta_oi":-860.0,"dealer_delta":-10061.0,"call_oi":112,"put_oi":548},{"strike":65.0,"call_delta_oi":16518.0,"put_delta_oi":-689.0,"dealer_delta":-15829.0,"call_oi":167,"put_oi":438},{"strike":70.0,"call_delta_oi":24261.0,"put_delta_oi":-1022.0,"dealer_delta":-23239.0,"call_oi":249,"put_oi":525},{"strike":75.0,"call_delta_oi":13682.0,"put_delta_oi":-833.0,"dealer_delta":-12849.0,"call_oi":140,"put_oi":617},{"strike":80.0,"call_delta_oi":25772.0,"put_delta_oi":-1734.0,"dealer_delta":-24038.0,"call_oi":265,"put_oi":1131},{"strike":85.0,"call_delta_oi":11769.0,"put_delta_oi":-1269.0,"dealer_delta":-10501.0,"call_oi":123,"put_oi":1119},{"strike":90.0,"call_delta_oi":14720.0,"put_delta_oi":-3767.0,"dealer_delta":-10954.0,"call_oi":155,"put_oi":1026},{"strike":95.0,"call_delta_oi":10234.0,"put_delta_oi":-2338.0,"dealer_delta":-7895.0,"call_oi":108,"put_oi":766},{"strike":100.0,"call_delta_oi":46600.0,"put_delta_oi":-15910.0,"dealer_delta":-30689.0,"call_oi":499,"put_oi":4409},{"strike":105.0,"call_delta_oi":23380.0,"put_delta_oi":-4360.0,"dealer_delta":-19020.0,"call_oi":251,"put_oi":1331},{"strike":110.0,"call_delta_oi":28190.0,"put_delta_oi":-9958.0,"dealer_delta":-18232.0,"call_oi":304,"put_oi":2066},{"strike":115.0,"call_delta_oi":195304.0,"put_delta_oi":-15934.0,"dealer_delta":-179370.0,"call_oi":2055,"put_oi":3891},{"strike":120.0,"call_delta_oi":264771.0,"put_delta_oi":-28198.0,"dealer_delta":-236573.0,"call_oi":2823,"put_oi":6023},{"strike":125.0,"call_delta_oi":59089.0,"put_delta_oi":-26926.0,"dealer_delta":-32163.0,"call_oi":647,"put_oi":3845},{"strike":130.0,"call_delta_oi":78642.0,"put_delta_oi":-35344.0,"dealer_delta":-43298.0,"call_oi":875,"put_oi":5432},{"strike":135.0,"call_delta_oi":93148.0,"put_delta_oi":-25041.0,"dealer_delta":-68107.0,"call_oi":1020,"put_oi":2830},{"strike":140.0,"call_delta_oi":199150.0,"put_delta_oi":-31501.0,"dealer_delta":-167649.0,"call_oi":2252,"put_oi":3809},{"strike":145.0,"call_delta_oi":65797.0,"put_delta_oi":-41621.0,"dealer_delta":-24176.0,"call_oi":770,"put_oi":4000},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-1857.0,"dealer_delta":1857.0,"call_oi":0,"put_oi":626},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":517},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":157},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":48},{"strike":150.0,"call_delta_oi":188313.0,"put_delta_oi":-53842.0,"dealer_delta":-134471.0,"call_oi":2264,"put_oi":4278},{"strike":152.5,"call_delta_oi":497.0,"put_delta_oi":-916.0,"dealer_delta":419.0,"call_oi":5,"put_oi":161},{"strike":155.0,"call_delta_oi":71093.0,"put_delta_oi":-39180.0,"dealer_delta":-31913.0,"call_oi":853,"put_oi":3206},{"strike":157.5,"call_delta_oi":97.0,"put_delta_oi":-1050.0,"dealer_delta":954.0,"call_oi":1,"put_oi":160},{"strike":160.0,"call_delta_oi":97476.0,"put_delta_oi":-84357.0,"dealer_delta":-13119.0,"call_oi":1224,"put_oi":4945},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-812.0,"dealer_delta":812.0,"call_oi":0,"put_oi":125},{"strike":165.0,"call_delta_oi":63889.0,"put_delta_oi":-68666.0,"dealer_delta":4776.0,"call_oi":821,"put_oi":3467},{"strike":167.5,"call_delta_oi":644.0,"put_delta_oi":-1092.0,"dealer_delta":448.0,"call_oi":7,"put_oi":492},{"strike":170.0,"call_delta_oi":297265.0,"put_delta_oi":-70853.0,"dealer_delta":-226412.0,"call_oi":3729,"put_oi":3539},{"strike":172.5,"call_delta_oi":1329.0,"put_delta_oi":-1884.0,"dealer_delta":555.0,"call_oi":15,"put_oi":247},{"strike":175.0,"call_delta_oi":235069.0,"put_delta_oi":-66881.0,"dealer_delta":-168189.0,"call_oi":3141,"put_oi":3186},{"strike":177.5,"call_delta_oi":4626.0,"put_delta_oi":-4546.0,"dealer_delta":-79.0,"call_oi":50,"put_oi":726},{"strike":180.0,"call_delta_oi":277501.0,"put_delta_oi":-99239.0,"dealer_delta":-178261.0,"call_oi":3876,"put_oi":4417},{"strike":182.5,"call_delta_oi":1821.0,"put_delta_oi":-2424.0,"dealer_delta":603.0,"call_oi":21,"put_oi":389},{"strike":185.0,"call_delta_oi":159122.0,"put_delta_oi":-79521.0,"dealer_delta":-79600.0,"call_oi":2275,"put_oi":2832},{"strike":187.5,"call_delta_oi":2547.0,"put_delta_oi":-5926.0,"dealer_delta":3379.0,"call_oi":35,"put_oi":516},{"strike":190.0,"call_delta_oi":198748.0,"put_delta_oi":-124792.0,"dealer_delta":-73956.0,"call_oi":3137,"put_oi":3921},{"strike":192.5,"call_delta_oi":9893.0,"put_delta_oi":-17798.0,"dealer_delta":7905.0,"call_oi":161,"put_oi":901},{"strike":195.0,"call_delta_oi":156963.0,"put_delta_oi":-94159.0,"dealer_delta":-62804.0,"call_oi":2671,"put_oi":2426},{"strike":197.5,"call_delta_oi":33638.0,"put_delta_oi":-22831.0,"dealer_delta":-10807.0,"call_oi":838,"put_oi":391},{"strike":200.0,"call_delta_oi":505865.0,"put_delta_oi":-178351.0,"dealer_delta":-327514.0,"call_oi":10389,"put_oi":3685},{"strike":202.5,"call_delta_oi":30420.0,"put_delta_oi":-28217.0,"dealer_delta":-2203.0,"call_oi":1091,"put_oi":449},{"strike":205.0,"call_delta_oi":44709.0,"put_delta_oi":-23402.0,"dealer_delta":-21308.0,"call_oi":2166,"put_oi":363},{"strike":207.5,"call_delta_oi":14207.0,"put_delta_oi":-14657.0,"dealer_delta":450.0,"call_oi":834,"put_oi":211},{"strike":210.0,"call_delta_oi":174621.0,"put_delta_oi":-124665.0,"dealer_delta":-49955.0,"call_oi":5288,"put_oi":2184},{"strike":212.5,"call_delta_oi":9731.0,"put_delta_oi":-20830.0,"dealer_delta":11098.0,"call_oi":621,"put_oi":307},{"strike":215.0,"call_delta_oi":34864.0,"put_delta_oi":-13506.0,"dealer_delta":-21357.0,"call_oi":2124,"put_oi":189},{"strike":217.5,"call_delta_oi":4790.0,"put_delta_oi":-5873.0,"dealer_delta":1083.0,"call_oi":756,"put_oi":79},{"strike":220.0,"call_delta_oi":348001.0,"put_delta_oi":-121807.0,"dealer_delta":-226194.0,"call_oi":11081,"put_oi":2221},{"strike":222.5,"call_delta_oi":2699.0,"put_delta_oi":-1198.0,"dealer_delta":-1501.0,"call_oi":237,"put_oi":16},{"strike":225.0,"call_delta_oi":10310.0,"put_delta_oi":-2248.0,"dealer_delta":-8061.0,"call_oi":1099,"put_oi":26},{"strike":227.5,"call_delta_oi":1534.0,"put_delta_oi":0,"dealer_delta":-1534.0,"call_oi":157,"put_oi":0},{"strike":230.0,"call_delta_oi":192299.0,"put_delta_oi":-96545.0,"dealer_delta":-95754.0,"call_oi":7219,"put_oi":1782},{"strike":232.5,"call_delta_oi":946.0,"put_delta_oi":-1021.0,"dealer_delta":74.0,"call_oi":97,"put_oi":12},{"strike":235.0,"call_delta_oi":3076.0,"put_delta_oi":-424.0,"dealer_delta":-2652.0,"call_oi":513,"put_oi":5},{"strike":237.5,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":24,"put_oi":0},{"strike":240.0,"call_delta_oi":145610.0,"put_delta_oi":-53030.0,"dealer_delta":-92580.0,"call_oi":4786,"put_oi":772},{"strike":242.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":12,"put_oi":0},{"strike":245.0,"call_delta_oi":3314.0,"put_delta_oi":-91.0,"dealer_delta":-3223.0,"call_oi":820,"put_oi":1},{"strike":247.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":202760.0,"put_delta_oi":-46802.0,"dealer_delta":-155958.0,"call_oi":6514,"put_oi":743},{"strike":252.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":255.0,"call_delta_oi":780.0,"put_delta_oi":-95.0,"dealer_delta":-685.0,"call_oi":132,"put_oi":1},{"strike":260.0,"call_delta_oi":60606.0,"put_delta_oi":-10420.0,"dealer_delta":-50185.0,"call_oi":2319,"put_oi":145},{"strike":265.0,"call_delta_oi":996.0,"put_delta_oi":-185.0,"dealer_delta":-812.0,"call_oi":117,"put_oi":2},{"strike":270.0,"call_delta_oi":58520.0,"put_delta_oi":-10516.0,"dealer_delta":-48004.0,"call_oi":3441,"put_oi":148},{"strike":275.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":13,"put_oi":0},{"strike":280.0,"call_delta_oi":53784.0,"put_delta_oi":-11000.0,"dealer_delta":-42784.0,"call_oi":2721,"put_oi":147},{"strike":285.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":24,"put_oi":0},{"strike":290.0,"call_delta_oi":34237.0,"put_delta_oi":-11267.0,"dealer_delta":-22970.0,"call_oi":1224,"put_oi":152},{"strike":300.0,"call_delta_oi":54145.0,"put_delta_oi":-2556.0,"dealer_delta":-51589.0,"call_oi":2731,"put_oi":43},{"strike":310.0,"call_delta_oi":9026.0,"put_delta_oi":-2254.0,"dealer_delta":-6772.0,"call_oi":444,"put_oi":35},{"strike":320.0,"call_delta_oi":34523.0,"put_delta_oi":-7473.0,"dealer_delta":-27050.0,"call_oi":3041,"put_oi":92},{"strike":330.0,"call_delta_oi":8618.0,"put_delta_oi":-816.0,"dealer_delta":-7803.0,"call_oi":801,"put_oi":12},{"strike":340.0,"call_delta_oi":3494.0,"put_delta_oi":-937.0,"dealer_delta":-2557.0,"call_oi":230,"put_oi":11},{"strike":350.0,"call_delta_oi":3705.0,"put_delta_oi":-124.0,"dealer_delta":-3582.0,"call_oi":397,"put_oi":2},{"strike":360.0,"call_delta_oi":12869.0,"put_delta_oi":-277.0,"dealer_delta":-12592.0,"call_oi":1700,"put_oi":4},{"strike":370.0,"call_delta_oi":1983.0,"put_delta_oi":0,"dealer_delta":-1983.0,"call_oi":223,"put_oi":0},{"strike":380.0,"call_delta_oi":2919.0,"put_delta_oi":0,"dealer_delta":-2919.0,"call_oi":342,"put_oi":0},{"strike":390.0,"call_delta_oi":6157.0,"put_delta_oi":0,"dealer_delta":-6157.0,"call_oi":303,"put_oi":0},{"strike":400.0,"call_delta_oi":5268.0,"put_delta_oi":0,"dealer_delta":-5268.0,"call_oi":523,"put_oi":0},{"strike":410.0,"call_delta_oi":621.0,"put_delta_oi":0,"dealer_delta":-621.0,"call_oi":64,"put_oi":0},{"strike":420.0,"call_delta_oi":797.0,"put_delta_oi":0,"dealer_delta":-797.0,"call_oi":189,"put_oi":0},{"strike":430.0,"call_delta_oi":8212.0,"put_delta_oi":0,"dealer_delta":-8212.0,"call_oi":629,"put_oi":0},{"strike":440.0,"call_delta_oi":1490.0,"put_delta_oi":0,"dealer_delta":-1490.0,"call_oi":219,"put_oi":0},{"strike":450.0,"call_delta_oi":20519.0,"put_delta_oi":0,"dealer_delta":-20519.0,"call_oi":1351,"put_oi":0},{"strike":460.0,"call_delta_oi":5496.0,"put_delta_oi":0,"dealer_delta":-5496.0,"call_oi":744,"put_oi":0},{"strike":470.0,"call_delta_oi":8269.0,"put_delta_oi":0,"dealer_delta":-8269.0,"call_oi":520,"put_oi":0},{"strike":480.0,"call_delta_oi":16406.0,"put_delta_oi":0,"dealer_delta":-16406.0,"call_oi":1197,"put_oi":0}],"net_dealer_delta":-3244796.0,"total_call_delta":5126161.0,"total_put_delta":-1881365.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":196.60000610351562,"strikes":[{"strike":65.0,"moneyness":0.3306,"type":"call","iv":0.7663,"delta":0.9984,"oi":101},{"strike":70.0,"moneyness":0.3561,"type":"put","iv":0.9278,"delta":-0.0092,"oi":124},{"strike":75.0,"moneyness":0.3815,"type":"put","iv":0.8325,"delta":-0.0078,"oi":167},{"strike":80.0,"moneyness":0.4069,"type":"put","iv":0.7932,"delta":-0.009,"oi":715},{"strike":80.0,"moneyness":0.4069,"type":"call","iv":0.6804,"delta":0.9964,"oi":115},{"strike":85.0,"moneyness":0.4323,"type":"put","iv":0.6946,"delta":-0.0066,"oi":230},{"strike":90.0,"moneyness":0.4578,"type":"put","iv":0.7515,"delta":-0.0147,"oi":139},{"strike":95.0,"moneyness":0.4832,"type":"put","iv":0.7037,"delta":-0.0155,"oi":144},{"strike":100.0,"moneyness":0.5086,"type":"put","iv":0.6772,"delta":-0.0186,"oi":1769},{"strike":105.0,"moneyness":0.5341,"type":"put","iv":0.6495,"delta":-0.0218,"oi":517},{"strike":110.0,"moneyness":0.5595,"type":"put","iv":0.6599,"delta":-0.0315,"oi":889},{"strike":115.0,"moneyness":0.5849,"type":"put","iv":0.6324,"delta":-0.0365,"oi":2391},{"strike":120.0,"moneyness":0.6104,"type":"call","iv":0.6052,"delta":0.9579,"oi":489},{"strike":120.0,"moneyness":0.6104,"type":"put","iv":0.6246,"delta":-0.0461,"oi":2874},{"strike":125.0,"moneyness":0.6358,"type":"put","iv":0.621,"delta":-0.0584,"oi":1216},{"strike":125.0,"moneyness":0.6358,"type":"call","iv":0.6111,"delta":0.9439,"oi":132},{"strike":130.0,"moneyness":0.6612,"type":"put","iv":0.624,"delta":-0.0743,"oi":393},{"strike":130.0,"moneyness":0.6612,"type":"call","iv":0.6092,"delta":0.9295,"oi":198},{"strike":135.0,"moneyness":0.6867,"type":"put","iv":0.6095,"delta":-0.0877,"oi":586},{"strike":135.0,"moneyness":0.6867,"type":"call","iv":0.602,"delta":0.9144,"oi":163},{"strike":140.0,"moneyness":0.7121,"type":"call","iv":0.6043,"delta":0.8946,"oi":1105},{"strike":140.0,"moneyness":0.7121,"type":"put","iv":0.6087,"delta":-0.1066,"oi":472},{"strike":145.0,"moneyness":0.7375,"type":"put","iv":0.6118,"delta":-0.1287,"oi":1548},{"strike":145.0,"moneyness":0.7375,"type":"call","iv":0.6029,"delta":0.8738,"oi":205},{"strike":150.0,"moneyness":0.763,"type":"put","iv":0.6082,"delta":-0.1508,"oi":1044},{"strike":150.0,"moneyness":0.763,"type":"call","iv":0.6039,"delta":0.8504,"oi":742},{"strike":155.0,"moneyness":0.7884,"type":"put","iv":0.6059,"delta":-0.1751,"oi":857},{"strike":155.0,"moneyness":0.7884,"type":"call","iv":0.596,"delta":0.8275,"oi":120},{"strike":160.0,"moneyness":0.8138,"type":"put","iv":0.5976,"delta":-0.1996,"oi":2266},{"strike":160.0,"moneyness":0.8138,"type":"call","iv":0.5967,"delta":0.8007,"oi":259},{"strike":165.0,"moneyness":0.8393,"type":"put","iv":0.6018,"delta":-0.2285,"oi":352},{"strike":165.0,"moneyness":0.8393,"type":"call","iv":0.5959,"delta":0.7728,"oi":168},{"strike":170.0,"moneyness":0.8647,"type":"put","iv":0.596,"delta":-0.2565,"oi":1274},{"strike":170.0,"moneyness":0.8647,"type":"call","iv":0.5983,"delta":0.743,"oi":420},{"strike":175.0,"moneyness":0.8901,"type":"put","iv":0.6021,"delta":-0.2876,"oi":1020},{"strike":175.0,"moneyness":0.8901,"type":"call","iv":0.5977,"delta":0.713,"oi":429},{"strike":180.0,"moneyness":0.9156,"type":"put","iv":0.6118,"delta":-0.319,"oi":191},{"strike":180.0,"moneyness":0.9156,"type":"call","iv":0.596,"delta":0.6824,"oi":393},{"strike":185.0,"moneyness":0.941,"type":"put","iv":0.6093,"delta":-0.3494,"oi":268},{"strike":185.0,"moneyness":0.941,"type":"call","iv":0.5913,"delta":0.6513,"oi":358},{"strike":190.0,"moneyness":0.9664,"type":"put","iv":0.6048,"delta":-0.3803,"oi":494},{"strike":190.0,"moneyness":0.9664,"type":"call","iv":0.5902,"delta":0.6196,"oi":441},{"strike":195.0,"moneyness":0.9919,"type":"put","iv":0.5954,"delta":-0.4119,"oi":211},{"strike":195.0,"moneyness":0.9919,"type":"call","iv":0.5839,"delta":0.5874,"oi":1077},{"strike":200.0,"moneyness":1.0173,"type":"put","iv":0.6042,"delta":-0.4421,"oi":559},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.5884,"delta":0.5561,"oi":2142},{"strike":210.0,"moneyness":1.0682,"type":"put","iv":0.6018,"delta":-0.5028,"oi":494},{"strike":210.0,"moneyness":1.0682,"type":"call","iv":0.5856,"delta":0.4937,"oi":670},{"strike":220.0,"moneyness":1.119,"type":"put","iv":0.6053,"delta":-0.5592,"oi":914},{"strike":220.0,"moneyness":1.119,"type":"call","iv":0.5897,"delta":0.4359,"oi":1231},{"strike":230.0,"moneyness":1.1699,"type":"put","iv":0.6122,"delta":-0.6101,"oi":901},{"strike":230.0,"moneyness":1.1699,"type":"call","iv":0.59,"delta":0.3812,"oi":1189},{"strike":240.0,"moneyness":1.2208,"type":"put","iv":0.6148,"delta":-0.6579,"oi":231},{"strike":240.0,"moneyness":1.2208,"type":"call","iv":0.5864,"delta":0.3292,"oi":1214},{"strike":250.0,"moneyness":1.2716,"type":"put","iv":0.6223,"delta":-0.6988,"oi":218},{"strike":250.0,"moneyness":1.2716,"type":"call","iv":0.5937,"delta":0.2872,"oi":2366},{"strike":260.0,"moneyness":1.3225,"type":"put","iv":0.6327,"delta":-0.7333,"oi":109},{"strike":260.0,"moneyness":1.3225,"type":"call","iv":0.5941,"delta":0.2468,"oi":748},{"strike":270.0,"moneyness":1.3733,"type":"call","iv":0.5991,"delta":0.2135,"oi":347},{"strike":270.0,"moneyness":1.3733,"type":"put","iv":0.6459,"delta":-0.762,"oi":106},{"strike":280.0,"moneyness":1.4242,"type":"call","iv":0.5962,"delta":0.1804,"oi":915},{"strike":290.0,"moneyness":1.4751,"type":"call","iv":0.6053,"delta":0.1577,"oi":298},{"strike":300.0,"moneyness":1.5259,"type":"call","iv":0.627,"delta":0.1447,"oi":1793},{"strike":310.0,"moneyness":1.5768,"type":"call","iv":0.6412,"delta":0.1305,"oi":194},{"strike":320.0,"moneyness":1.6277,"type":"call","iv":0.6402,"delta":0.1114,"oi":2749},{"strike":330.0,"moneyness":1.6785,"type":"call","iv":0.6334,"delta":0.0922,"oi":343},{"strike":340.0,"moneyness":1.7294,"type":"call","iv":0.6601,"delta":0.0895,"oi":128},{"strike":350.0,"moneyness":1.7803,"type":"call","iv":0.6498,"delta":0.0729,"oi":238},{"strike":360.0,"moneyness":1.8311,"type":"call","iv":0.6654,"delta":0.0679,"oi":1567},{"strike":370.0,"moneyness":1.882,"type":"call","iv":0.6608,"delta":0.0568,"oi":106},{"strike":380.0,"moneyness":1.9329,"type":"call","iv":0.6445,"delta":0.0438,"oi":181},{"strike":400.0,"moneyness":2.0346,"type":"call","iv":0.6551,"delta":0.0342,"oi":257},{"strike":420.0,"moneyness":2.1363,"type":"call","iv":0.6857,"delta":0.0316,"oi":158},{"strike":430.0,"moneyness":2.1872,"type":"call","iv":0.6944,"delta":0.0292,"oi":138},{"strike":460.0,"moneyness":2.3398,"type":"call","iv":0.6926,"delta":0.0187,"oi":290},{"strike":480.0,"moneyness":2.4415,"type":"call","iv":0.6952,"delta":0.0144,"oi":301}]},{"expiration":"01/19/2029","underlying_price":196.60000610351562,"strikes":[{"strike":145.0,"moneyness":0.7375,"type":"call","iv":0.6167,"delta":0.8153,"oi":151},{"strike":230.0,"moneyness":1.1699,"type":"call","iv":0.5958,"delta":0.6503,"oi":102}]},{"expiration":"01/21/2028","underlying_price":196.60000610351562,"strikes":[{"strike":60.0,"moneyness":0.3052,"type":"put","iv":0.6458,"delta":-0.02,"oi":195},{"strike":70.0,"moneyness":0.3561,"type":"put","iv":0.6979,"delta":-0.0388,"oi":140},{"strike":90.0,"moneyness":0.4578,"type":"put","iv":0.6182,"delta":-0.0619,"oi":261},{"strike":100.0,"moneyness":0.5086,"type":"put","iv":0.6168,"delta":-0.0821,"oi":392},{"strike":100.0,"moneyness":0.5086,"type":"call","iv":0.6566,"delta":0.9116,"oi":128},{"strike":110.0,"moneyness":0.5595,"type":"put","iv":0.6121,"delta":-0.1039,"oi":224},{"strike":115.0,"moneyness":0.5849,"type":"put","iv":0.6016,"delta":-0.1141,"oi":166},{"strike":120.0,"moneyness":0.6104,"type":"put","iv":0.6222,"delta":-0.1296,"oi":223},{"strike":125.0,"moneyness":0.6358,"type":"put","iv":0.6093,"delta":-0.1404,"oi":337},{"strike":130.0,"moneyness":0.6612,"type":"call","iv":0.62,"delta":0.8453,"oi":120},{"strike":130.0,"moneyness":0.6612,"type":"put","iv":0.5973,"delta":-0.1518,"oi":218},{"strike":140.0,"moneyness":0.7121,"type":"call","iv":0.619,"delta":0.8192,"oi":194},{"strike":140.0,"moneyness":0.7121,"type":"put","iv":0.6064,"delta":-0.1797,"oi":265},{"strike":150.0,"moneyness":0.763,"type":"call","iv":0.6162,"delta":0.7925,"oi":481},{"strike":150.0,"moneyness":0.763,"type":"put","iv":0.6009,"delta":-0.2067,"oi":181},{"strike":155.0,"moneyness":0.7884,"type":"call","iv":0.6091,"delta":0.7791,"oi":102},{"strike":160.0,"moneyness":0.8138,"type":"call","iv":0.609,"delta":0.7653,"oi":148},{"strike":165.0,"moneyness":0.8393,"type":"put","iv":0.6031,"delta":-0.2485,"oi":1526},{"strike":170.0,"moneyness":0.8647,"type":"call","iv":0.6161,"delta":0.7379,"oi":130},{"strike":175.0,"moneyness":0.8901,"type":"call","iv":0.6131,"delta":0.7241,"oi":378},{"strike":180.0,"moneyness":0.9156,"type":"put","iv":0.5977,"delta":-0.2907,"oi":218},{"strike":185.0,"moneyness":0.941,"type":"call","iv":0.6066,"delta":0.6963,"oi":344},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.6069,"delta":0.6559,"oi":929},{"strike":200.0,"moneyness":1.0173,"type":"put","iv":0.6004,"delta":-0.3452,"oi":115},{"strike":210.0,"moneyness":1.0682,"type":"call","iv":0.6013,"delta":0.6283,"oi":186},{"strike":220.0,"moneyness":1.119,"type":"put","iv":0.6076,"delta":-0.3958,"oi":294},{"strike":220.0,"moneyness":1.119,"type":"call","iv":0.6017,"delta":0.6025,"oi":1018},{"strike":230.0,"moneyness":1.1699,"type":"call","iv":0.6043,"delta":0.5782,"oi":125},{"strike":250.0,"moneyness":1.2716,"type":"call","iv":0.6014,"delta":0.5293,"oi":156},{"strike":260.0,"moneyness":1.3225,"type":"call","iv":0.603,"delta":0.5072,"oi":130},{"strike":290.0,"moneyness":1.4751,"type":"call","iv":0.6017,"delta":0.4433,"oi":159},{"strike":300.0,"moneyness":1.5259,"type":"call","iv":0.5936,"delta":0.4192,"oi":514},{"strike":310.0,"moneyness":1.5768,"type":"call","iv":0.5907,"delta":0.3987,"oi":132},{"strike":390.0,"moneyness":1.9837,"type":"call","iv":0.606,"delta":0.286,"oi":201},{"strike":400.0,"moneyness":2.0346,"type":"call","iv":0.596,"delta":0.2665,"oi":154},{"strike":430.0,"moneyness":2.1872,"type":"call","iv":0.598,"delta":0.2342,"oi":319},{"strike":450.0,"moneyness":2.2889,"type":"call","iv":0.6013,"delta":0.2166,"oi":909},{"strike":460.0,"moneyness":2.3398,"type":"call","iv":0.6044,"delta":0.2095,"oi":219},{"strike":470.0,"moneyness":2.3906,"type":"call","iv":0.5978,"delta":0.196,"oi":413},{"strike":480.0,"moneyness":2.4415,"type":"call","iv":0.5969,"delta":0.187,"oi":851}]},{"expiration":"02/19/2027","underlying_price":196.60000610351562,"strikes":[{"strike":115.0,"moneyness":0.5849,"type":"call","iv":0.6042,"delta":0.9523,"oi":1945},{"strike":120.0,"moneyness":0.6104,"type":"call","iv":0.6086,"delta":0.9389,"oi":1957},{"strike":125.0,"moneyness":0.6358,"type":"put","iv":0.6042,"delta":-0.0743,"oi":422},{"strike":160.0,"moneyness":0.8138,"type":"call","iv":0.5851,"delta":0.787,"oi":105},{"strike":185.0,"moneyness":0.941,"type":"put","iv":0.5835,"delta":-0.3468,"oi":101},{"strike":190.0,"moneyness":0.9664,"type":"call","iv":0.5783,"delta":0.6253,"oi":116},{"strike":190.0,"moneyness":0.9664,"type":"put","iv":0.5859,"delta":-0.3745,"oi":214},{"strike":195.0,"moneyness":0.9919,"type":"call","iv":0.5775,"delta":0.5974,"oi":206},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.5781,"delta":0.5697,"oi":446},{"strike":220.0,"moneyness":1.119,"type":"put","iv":0.5917,"delta":-0.5323,"oi":182},{"strike":220.0,"moneyness":1.119,"type":"call","iv":0.5884,"delta":0.4667,"oi":258},{"strike":280.0,"moneyness":1.4242,"type":"call","iv":0.5736,"delta":0.2188,"oi":204}]},{"expiration":"03/19/2027","underlying_price":196.60000610351562,"strikes":[{"strike":75.0,"moneyness":0.3815,"type":"put","iv":0.7313,"delta":-0.0127,"oi":124},{"strike":85.0,"moneyness":0.4323,"type":"put","iv":0.6664,"delta":-0.0166,"oi":124},{"strike":90.0,"moneyness":0.4578,"type":"put","iv":0.6554,"delta":-0.0213,"oi":126},{"strike":95.0,"moneyness":0.4832,"type":"put","iv":0.659,"delta":-0.0288,"oi":190},{"strike":100.0,"moneyness":0.5086,"type":"put","iv":0.6702,"delta":-0.0391,"oi":692},{"strike":115.0,"moneyness":0.5849,"type":"put","iv":0.6288,"delta":-0.0644,"oi":113},{"strike":120.0,"moneyness":0.6104,"type":"put","iv":0.6307,"delta":-0.0784,"oi":102},{"strike":125.0,"moneyness":0.6358,"type":"put","iv":0.6289,"delta":-0.0929,"oi":214},{"strike":130.0,"moneyness":0.6612,"type":"put","iv":0.6272,"delta":-0.1088,"oi":169},{"strike":135.0,"moneyness":0.6867,"type":"put","iv":0.6248,"delta":-0.1257,"oi":310},{"strike":140.0,"moneyness":0.7121,"type":"call","iv":0.6144,"delta":0.8581,"oi":379},{"strike":140.0,"moneyness":0.7121,"type":"put","iv":0.6184,"delta":-0.1429,"oi":306},{"strike":150.0,"moneyness":0.763,"type":"put","iv":0.6161,"delta":-0.183,"oi":483},{"strike":150.0,"moneyness":0.763,"type":"call","iv":0.615,"delta":0.8173,"oi":169},{"strike":155.0,"moneyness":0.7884,"type":"put","iv":0.6253,"delta":-0.2062,"oi":143},{"strike":165.0,"moneyness":0.8393,"type":"call","iv":0.61,"delta":0.7511,"oi":144},{"strike":170.0,"moneyness":0.8647,"type":"put","iv":0.6207,"delta":-0.2734,"oi":284},{"strike":170.0,"moneyness":0.8647,"type":"call","iv":0.6048,"delta":0.7282,"oi":141},{"strike":180.0,"moneyness":0.9156,"type":"call","iv":0.608,"delta":0.6799,"oi":453},{"strike":190.0,"moneyness":0.9664,"type":"put","iv":0.609,"delta":-0.3684,"oi":108},{"strike":190.0,"moneyness":0.9664,"type":"call","iv":0.6088,"delta":0.6316,"oi":292},{"strike":195.0,"moneyness":0.9919,"type":"call","iv":0.6091,"delta":0.6076,"oi":146},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.6033,"delta":0.583,"oi":232},{"strike":210.0,"moneyness":1.0682,"type":"put","iv":0.6122,"delta":-0.4622,"oi":101},{"strike":210.0,"moneyness":1.0682,"type":"call","iv":0.6062,"delta":0.5365,"oi":109},{"strike":220.0,"moneyness":1.119,"type":"call","iv":0.6018,"delta":0.4901,"oi":511},{"strike":230.0,"moneyness":1.1699,"type":"call","iv":0.6051,"delta":0.4478,"oi":233},{"strike":240.0,"moneyness":1.2208,"type":"call","iv":0.6092,"delta":0.4087,"oi":190},{"strike":250.0,"moneyness":1.2716,"type":"call","iv":0.6107,"delta":0.3714,"oi":463},{"strike":260.0,"moneyness":1.3225,"type":"call","iv":0.6057,"delta":0.3336,"oi":190},{"strike":280.0,"moneyness":1.4242,"type":"call","iv":0.6126,"delta":0.2745,"oi":146}]},{"expiration":"05/21/2027","underlying_price":196.60000610351562,"strikes":[{"strike":150.0,"moneyness":0.763,"type":"put","iv":0.5881,"delta":-0.1921,"oi":180},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.5908,"delta":0.6007,"oi":162}]},{"expiration":"06/16/2028","underlying_price":196.60000610351562,"strikes":[{"strike":100.0,"moneyness":0.5086,"type":"call","iv":0.6469,"delta":0.9047,"oi":135},{"strike":100.0,"moneyness":0.5086,"type":"put","iv":0.6156,"delta":-0.0912,"oi":263},{"strike":105.0,"moneyness":0.5341,"type":"put","iv":0.6137,"delta":-0.1014,"oi":167},{"strike":120.0,"moneyness":0.6104,"type":"put","iv":0.6069,"delta":-0.1334,"oi":198},{"strike":125.0,"moneyness":0.6358,"type":"call","iv":0.6278,"delta":0.8533,"oi":174},{"strike":130.0,"moneyness":0.6612,"type":"put","iv":0.6017,"delta":-0.1559,"oi":164},{"strike":140.0,"moneyness":0.7121,"type":"call","iv":0.6258,"delta":0.8193,"oi":130},{"strike":140.0,"moneyness":0.7121,"type":"put","iv":0.5955,"delta":-0.1791,"oi":120},{"strike":150.0,"moneyness":0.763,"type":"call","iv":0.6169,"delta":0.7963,"oi":178},{"strike":160.0,"moneyness":0.8138,"type":"put","iv":0.5967,"delta":-0.2276,"oi":232},{"strike":160.0,"moneyness":0.8138,"type":"call","iv":0.6147,"delta":0.7728,"oi":177},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.6072,"delta":0.6794,"oi":289},{"strike":230.0,"moneyness":1.1699,"type":"put","iv":0.6079,"delta":-0.3858,"oi":451},{"strike":240.0,"moneyness":1.2208,"type":"call","iv":0.6047,"delta":0.5924,"oi":540},{"strike":250.0,"moneyness":1.2716,"type":"call","iv":0.603,"delta":0.5716,"oi":618},{"strike":260.0,"moneyness":1.3225,"type":"call","iv":0.6033,"delta":0.552,"oi":122},{"strike":270.0,"moneyness":1.3733,"type":"call","iv":0.6019,"delta":0.5324,"oi":124},{"strike":280.0,"moneyness":1.4242,"type":"call","iv":0.5975,"delta":0.5117,"oi":133}]},{"expiration":"06/17/2027","underlying_price":196.60000610351562,"strikes":[{"strike":90.0,"moneyness":0.4578,"type":"put","iv":0.648,"delta":-0.0389,"oi":348},{"strike":100.0,"moneyness":0.5086,"type":"put","iv":0.6495,"delta":-0.0585,"oi":379},{"strike":100.0,"moneyness":0.5086,"type":"call","iv":0.6509,"delta":0.9413,"oi":105},{"strike":105.0,"moneyness":0.5341,"type":"call","iv":0.6566,"delta":0.929,"oi":106},{"strike":110.0,"moneyness":0.5595,"type":"put","iv":0.6227,"delta":-0.0764,"oi":310},{"strike":115.0,"moneyness":0.5849,"type":"put","iv":0.6202,"delta":-0.0888,"oi":185},{"strike":120.0,"moneyness":0.6104,"type":"put","iv":0.6186,"delta":-0.1024,"oi":119},{"strike":125.0,"moneyness":0.6358,"type":"put","iv":0.6245,"delta":-0.1183,"oi":311},{"strike":130.0,"moneyness":0.6612,"type":"call","iv":0.625,"delta":0.8661,"oi":147},{"strike":130.0,"moneyness":0.6612,"type":"put","iv":0.6189,"delta":-0.1327,"oi":389},{"strike":135.0,"moneyness":0.6867,"type":"call","iv":0.6305,"delta":0.8489,"oi":104},{"strike":135.0,"moneyness":0.6867,"type":"put","iv":0.6143,"delta":-0.148,"oi":516},{"strike":140.0,"moneyness":0.7121,"type":"put","iv":0.6093,"delta":-0.164,"oi":266},{"strike":145.0,"moneyness":0.7375,"type":"put","iv":0.6187,"delta":-0.1831,"oi":469},{"strike":150.0,"moneyness":0.763,"type":"call","iv":0.6169,"delta":0.7993,"oi":240},{"strike":150.0,"moneyness":0.763,"type":"put","iv":0.6131,"delta":-0.2001,"oi":413},{"strike":155.0,"moneyness":0.7884,"type":"put","iv":0.6133,"delta":-0.2184,"oi":117},{"strike":160.0,"moneyness":0.8138,"type":"put","iv":0.6146,"delta":-0.2372,"oi":462},{"strike":170.0,"moneyness":0.8647,"type":"call","iv":0.6128,"delta":0.7251,"oi":362},{"strike":175.0,"moneyness":0.8901,"type":"call","iv":0.613,"delta":0.706,"oi":135},{"strike":180.0,"moneyness":0.9156,"type":"call","iv":0.6113,"delta":0.6868,"oi":230},{"strike":180.0,"moneyness":0.9156,"type":"put","iv":0.6127,"delta":-0.3132,"oi":381},{"strike":185.0,"moneyness":0.941,"type":"call","iv":0.6109,"delta":0.6676,"oi":222},{"strike":190.0,"moneyness":0.9664,"type":"put","iv":0.6104,"delta":-0.3515,"oi":115},{"strike":195.0,"moneyness":0.9919,"type":"put","iv":0.6108,"delta":-0.3705,"oi":103},{"strike":200.0,"moneyness":1.0173,"type":"call","iv":0.6093,"delta":0.6105,"oi":419},{"strike":210.0,"moneyness":1.0682,"type":"put","iv":0.6132,"delta":-0.4257,"oi":230},{"strike":220.0,"moneyness":1.119,"type":"call","iv":0.609,"delta":0.5375,"oi":289},{"strike":230.0,"moneyness":1.1699,"type":"call","iv":0.6072,"delta":0.5022,"oi":154},{"strike":240.0,"moneyness":1.2208,"type":"call","iv":0.6086,"delta":0.4694,"oi":181},{"strike":250.0,"moneyness":1.2716,"type":"put","iv":0.6219,"delta":-0.5565,"oi":271},{"strike":250.0,"moneyness":1.2716,"type":"call","iv":0.6089,"delta":0.4379,"oi":849},{"strike":260.0,"moneyness":1.3225,"type":"call","iv":0.6106,"delta":0.4087,"oi":105},{"strike":270.0,"moneyness":1.3733,"type":"call","iv":0.6108,"delta":0.3804,"oi":191},{"strike":280.0,"moneyness":1.4242,"type":"call","iv":0.6138,"delta":0.3554,"oi":220},{"strike":290.0,"moneyness":1.4751,"type":"call","iv":0.6111,"delta":0.3288,"oi":486}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.000873,"call_theta":0,"put_theta":-10.3722,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":343},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.001692,"call_theta":0,"put_theta":-22.1051,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":155},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.001834,"call_theta":0,"put_theta":-20.8519,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":85},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.003319,"call_theta":0,"put_theta":-61.6456,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":137},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.004333,"call_theta":0,"put_theta":-58.8043,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":89},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.002898,"call_theta":0,"put_theta":-18.6698,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":102},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.00568,"call_theta":0,"put_theta":-49.3169,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":94},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.001992,"call_theta":0,"put_theta":-5.221,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":185},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.005715,"call_theta":0,"put_theta":-24.685,"call_vega":0,"put_vega":0.002,"call_oi":72,"put_oi":193},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.004466,"call_theta":0,"put_theta":-11.0653,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":59},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000822,"call_theta":0,"put_theta":-0.7294,"call_vega":0,"put_vega":0.0001,"call_oi":372,"put_oi":264},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.006506,"call_theta":0,"put_theta":-10.7986,"call_vega":0,"put_vega":0.0014,"call_oi":139,"put_oi":520},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.008147,"call_theta":0,"put_theta":-10.7357,"call_vega":0,"put_vega":0.0016,"call_oi":136,"put_oi":341},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.005023,"call_theta":0,"put_theta":-3.0078,"call_vega":0,"put_vega":0.0007,"call_oi":169,"put_oi":292},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.008392,"call_theta":0,"put_theta":-3.9949,"call_vega":0,"put_vega":0.001,"call_oi":110,"put_oi":392},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.014266,"call_theta":0,"put_theta":-5.0443,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":354},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.016324,"call_theta":0,"put_theta":-2.5746,"call_vega":0,"put_vega":0.0011,"call_oi":157,"put_oi":546},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.054463,"call_theta":0,"put_theta":-8.1721,"call_vega":0,"put_vega":0.0035,"call_oi":255,"put_oi":606},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.137543,"call_theta":0,"put_theta":-2.8492,"call_vega":0,"put_vega":0.0033,"call_oi":316,"put_oi":305},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2052,"put_delta":-0.7702,"call_gamma":0.261737,"put_gamma":0.25123,"call_theta":-4.235,"put_theta":-5.0044,"call_vega":0.0056,"put_vega":0.006,"call_oi":293,"put_oi":128},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":-0.7532,"call_gamma":0.044383,"put_gamma":0.065256,"call_theta":-2.2172,"put_theta":-20.8958,"call_vega":0.0017,"put_vega":0.0062,"call_oi":1140,"put_oi":144},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.032536,"put_gamma":0,"call_theta":-6.2847,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.015635,"put_gamma":0,"call_theta":-4.0453,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.0046,"put_gamma":0,"call_theta":-1.1706,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0443,"put_delta":-0.8767,"call_gamma":0.01244,"put_gamma":0.018661,"call_theta":-9.6626,"put_theta":-30.485,"call_vega":0.0018,"put_vega":0.004,"call_oi":792,"put_oi":106},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.009931,"put_gamma":0,"call_theta":-10.0644,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001318,"put_gamma":0,"call_theta":-0.7124,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.00169,"put_gamma":0,"call_theta":-1.305,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000904,"put_gamma":0,"call_theta":-0.7381,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.009165,"put_gamma":0,"call_theta":-37.9878,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.004429,"put_gamma":0,"call_theta":-10.8009,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.003065,"put_gamma":0,"call_theta":-7.3266,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001075,"put_gamma":0,"call_theta":-1.977,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.00533,"put_gamma":0,"call_theta":-33.5699,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.003983,"put_gamma":0,"call_theta":-25.8064,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.002105,"put_gamma":0,"call_theta":-14.2215,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0429,"put_delta":0,"call_gamma":0.003195,"put_gamma":0,"call_theta":-35.712,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.001837,"call_theta":0,"put_theta":-0.2164,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":59},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.002482,"call_theta":0,"put_theta":-0.283,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":631},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.002038,"call_theta":0,"put_theta":-0.1763,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":608},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000663,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":510},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000637,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":69},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000801,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":83},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.003432,"call_theta":0,"put_theta":-0.3216,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":77},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.003147,"call_theta":0,"put_theta":-0.1329,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":57},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.004239,"call_theta":0,"put_theta":-0.1912,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":52},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.00349,"call_theta":0,"put_theta":-0.0776,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":288},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.004983,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":80},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.006054,"call_theta":0,"put_theta":-0.1215,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":73},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.00825,"call_theta":0,"put_theta":-0.1707,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":61},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.010662,"call_theta":0,"put_theta":-0.2267,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":84},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9124,"put_delta":-0.1252,"call_gamma":0.012038,"put_gamma":0.013078,"call_theta":-0.1943,"put_theta":-0.2677,"call_vega":0.0401,"put_vega":0.0519,"call_oi":102,"put_oi":479},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8209,"put_delta":-0.2151,"call_gamma":0.019121,"put_gamma":0.018069,"call_theta":-0.3154,"put_theta":-0.3888,"call_vega":0.0659,"put_vega":0.0737,"call_oi":72,"put_oi":166},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2656,"call_gamma":0,"put_gamma":0.020292,"call_theta":0,"put_theta":-0.4352,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":73},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6896,"put_delta":-0.3209,"call_gamma":0.023528,"put_gamma":0.022169,"call_theta":-0.4559,"put_theta":-0.474,"call_vega":0.089,"put_vega":0.0902,"call_oi":109,"put_oi":238},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6273,"put_delta":-0.384,"call_gamma":0.025342,"put_gamma":0.022471,"call_theta":-0.4844,"put_theta":-0.5317,"call_vega":0.0954,"put_vega":0.0963,"call_oi":96,"put_oi":170},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5603,"put_delta":-0.4422,"call_gamma":0.025388,"put_gamma":0.023023,"call_theta":-0.5225,"put_theta":-0.5532,"call_vega":0.0994,"put_vega":0.0995,"call_oi":97,"put_oi":394},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.496,"put_delta":-0.5028,"call_gamma":0.025822,"put_gamma":0.02496,"call_theta":-0.5243,"put_theta":-0.519,"call_vega":0.1006,"put_vega":0.1006,"call_oi":162,"put_oi":108},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4372,"put_delta":-0.5573,"call_gamma":0.024278,"put_gamma":0.022933,"call_theta":-0.5423,"put_theta":-0.5527,"call_vega":0.0993,"put_vega":0.0995,"call_oi":420,"put_oi":501},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3768,"put_delta":-0.6092,"call_gamma":0.023729,"put_gamma":0.021789,"call_theta":-0.5146,"put_theta":-0.5485,"call_vega":0.0957,"put_vega":0.0968,"call_oi":121,"put_oi":246},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3217,"put_delta":-0.6605,"call_gamma":0.022327,"put_gamma":0.020768,"call_theta":-0.4864,"put_theta":-0.5216,"call_vega":0.0903,"put_vega":0.0923,"call_oi":374,"put_oi":51},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2823,"put_delta":0,"call_gamma":0.019977,"put_gamma":0,"call_theta":-0.4826,"put_theta":0,"call_vega":0.0852,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.228,"put_delta":-0.7395,"call_gamma":0.018539,"put_gamma":0.017445,"call_theta":-0.4153,"put_theta":-0.4848,"call_vega":0.0762,"put_vega":0.0818,"call_oi":745,"put_oi":123},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.016415,"put_gamma":0,"call_theta":-0.3909,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.014412,"put_gamma":0,"call_theta":-0.3228,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.012466,"put_gamma":0,"call_theta":-0.2895,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.010841,"put_gamma":0,"call_theta":-0.27,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.007601,"put_gamma":0,"call_theta":-0.1875,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.005124,"put_gamma":0,"call_theta":-0.1281,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.003801,"put_gamma":0,"call_theta":-0.1058,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.002477,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.003063,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.203,"put_delta":0,"call_gamma":0.005734,"put_gamma":0,"call_theta":-1.1635,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001018,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":472},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.001005,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":129},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001068,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":607},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.001938,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":462},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.002992,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0247,"call_oi":74,"put_oi":627},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.004578,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0364,"call_oi":126,"put_oi":387},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9951,"put_delta":-0.0769,"call_gamma":0.001259,"put_gamma":0.006858,"call_theta":-0.0258,"put_theta":-0.1149,"call_vega":0.0053,"put_vega":0.0535,"call_oi":418,"put_oi":538},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9076,"put_delta":-0.1197,"call_gamma":0.009145,"put_gamma":0.009683,"call_theta":-0.1335,"put_theta":-0.1554,"call_vega":0.0614,"put_vega":0.0741,"call_oi":348,"put_oi":690},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.152,"call_gamma":0,"put_gamma":0.011244,"call_theta":0,"put_theta":-0.1856,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":76},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8393,"put_delta":-0.1848,"call_gamma":0.013058,"put_gamma":0.012763,"call_theta":-0.1924,"put_theta":-0.21,"call_vega":0.0905,"put_vega":0.099,"call_oi":419,"put_oi":1239},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7564,"put_delta":-0.2738,"call_gamma":0.016534,"put_gamma":0.014784,"call_theta":-0.2441,"put_theta":-0.2817,"call_vega":0.1163,"put_vega":0.1235,"call_oi":663,"put_oi":368},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6591,"put_delta":-0.3495,"call_gamma":0.018866,"put_gamma":0.017599,"call_theta":-0.288,"put_theta":-0.2909,"call_vega":0.1361,"put_vega":0.1374,"call_oi":528,"put_oi":710},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3972,"call_gamma":0,"put_gamma":0.017854,"call_theta":0,"put_theta":-0.3105,"call_vega":0,"put_vega":0.1431,"call_oi":0,"put_oi":99},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5576,"put_delta":-0.4425,"call_gamma":0.019181,"put_gamma":0.019076,"call_theta":-0.3242,"put_theta":-0.3033,"call_vega":0.1465,"put_vega":0.1465,"call_oi":233,"put_oi":869},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.51,"put_delta":-0.4893,"call_gamma":0.018911,"put_gamma":0.018527,"call_theta":-0.3342,"put_theta":-0.3179,"call_vega":0.148,"put_vega":0.148,"call_oi":345,"put_oi":115},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4602,"put_delta":-0.5341,"call_gamma":0.019562,"put_gamma":0.018226,"call_theta":-0.3196,"put_theta":-0.32,"call_vega":0.1473,"put_vega":0.1475,"call_oi":2028,"put_oi":347},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4143,"put_delta":-0.5761,"call_gamma":0.018991,"put_gamma":0.017642,"call_theta":-0.3164,"put_theta":-0.3198,"call_vega":0.1446,"put_vega":0.1453,"call_oi":71,"put_oi":72},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3671,"put_delta":-0.6131,"call_gamma":0.018582,"put_gamma":0.016698,"call_theta":-0.3014,"put_theta":-0.3219,"call_vega":0.1397,"put_vega":0.142,"call_oi":177,"put_oi":210},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3277,"put_delta":-0.6618,"call_gamma":0.017474,"put_gamma":0.01677,"call_theta":-0.294,"put_theta":-0.2897,"call_vega":0.134,"put_vega":0.1357,"call_oi":122,"put_oi":101},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2858,"put_delta":-0.6878,"call_gamma":0.016585,"put_gamma":0.015322,"call_theta":-0.2741,"put_theta":-0.2966,"call_vega":0.1261,"put_vega":0.1313,"call_oi":1456,"put_oi":301},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2469,"put_delta":0,"call_gamma":0.015499,"put_gamma":0,"call_theta":-0.2526,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2121,"put_delta":-0.7628,"call_gamma":0.014264,"put_gamma":0.013795,"call_theta":-0.2312,"put_theta":-0.2461,"call_vega":0.1076,"put_vega":0.1146,"call_oi":906,"put_oi":58},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1961,"put_delta":0,"call_gamma":0.012872,"put_gamma":0,"call_theta":-0.233,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.011705,"put_gamma":0,"call_theta":-0.2102,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":3375,"put_oi":0},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.010521,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.0832,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.009577,"put_gamma":0,"call_theta":-0.1878,"put_theta":0,"call_vega":0.0796,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.007521,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":1706,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.005835,"put_gamma":0,"call_theta":-0.1145,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.004504,"put_gamma":0,"call_theta":-0.0914,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.003541,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.002508,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.003841,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":184},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8548,"put_delta":-0.1639,"call_gamma":0.009753,"put_gamma":0.009675,"call_theta":-0.1502,"put_theta":-0.1538,"call_vega":0.105,"put_vega":0.1137,"call_oi":77,"put_oi":124},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.011789,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.1362,"call_oi":0,"put_oi":224},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2929,"call_gamma":0,"put_gamma":0.013271,"call_theta":0,"put_theta":-0.2155,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":68},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6406,"put_delta":-0.3644,"call_gamma":0.015595,"put_gamma":0.014777,"call_theta":-0.2372,"put_theta":-0.2296,"call_vega":0.1721,"put_vega":0.1729,"call_oi":62,"put_oi":79},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5581,"put_delta":0,"call_gamma":0.015829,"put_gamma":0,"call_theta":-0.2576,"put_theta":0,"call_vega":0.1816,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4769,"put_delta":-0.5181,"call_gamma":0.01637,"put_gamma":0.015291,"call_theta":-0.2522,"put_theta":-0.2464,"call_vega":0.1833,"put_vega":0.1834,"call_oi":199,"put_oi":60},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5548,"call_gamma":0,"put_gamma":0.015081,"call_theta":0,"put_theta":-0.2446,"call_vega":0,"put_vega":0.1819,"call_oi":0,"put_oi":79},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3987,"put_delta":-0.592,"call_gamma":0.015838,"put_gamma":0.014938,"call_theta":-0.2436,"put_theta":-0.237,"call_vega":0.1776,"put_vega":0.1787,"call_oi":224,"put_oi":58},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2657,"put_delta":0,"call_gamma":0.013193,"put_gamma":0,"call_theta":-0.2095,"put_theta":0,"call_vega":0.1509,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":217.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2269,"put_delta":0,"call_gamma":0.012579,"put_gamma":0,"call_theta":-0.1854,"put_theta":0,"call_vega":0.1387,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.01156,"put_gamma":0,"call_theta":-0.1857,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.008353,"put_gamma":0,"call_theta":-0.144,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.00326,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":59},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.00406,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":53},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1446,"call_gamma":0,"put_gamma":0.00767,"call_theta":0,"put_theta":-0.1214,"call_vega":0,"put_vega":0.1217,"call_oi":0,"put_oi":62},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.009198,"call_theta":0,"put_theta":-0.1478,"call_vega":0,"put_vega":0.1472,"call_oi":0,"put_oi":55},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2479,"call_gamma":0,"put_gamma":0.01067,"call_theta":0,"put_theta":-0.1674,"call_vega":0,"put_vega":0.1691,"call_oi":0,"put_oi":87},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6295,"put_delta":-0.373,"call_gamma":0.013305,"put_gamma":0.012859,"call_theta":-0.2113,"put_theta":-0.1969,"call_vega":0.202,"put_vega":0.2024,"call_oi":73,"put_oi":86},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5598,"put_delta":0,"call_gamma":0.013642,"put_gamma":0,"call_theta":-0.2226,"put_theta":0,"call_vega":0.2109,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4894,"put_delta":0,"call_gamma":0.014189,"put_gamma":0,"call_theta":-0.2176,"put_theta":0,"call_vega":0.2132,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4585,"put_delta":0,"call_gamma":0.013615,"put_gamma":0,"call_theta":-0.2235,"put_theta":0,"call_vega":0.2122,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4227,"put_delta":0,"call_gamma":0.013753,"put_gamma":0,"call_theta":-0.215,"put_theta":0,"call_vega":0.2093,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":207.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3906,"put_delta":0,"call_gamma":0.013455,"put_gamma":0,"call_theta":-0.2109,"put_theta":0,"call_vega":0.2053,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.362,"put_delta":-0.6299,"call_gamma":0.012956,"put_gamma":0.012496,"call_theta":-0.2083,"put_theta":-0.1946,"call_vega":0.2004,"put_vega":0.2019,"call_oi":79,"put_oi":309},{"strike":212.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.658,"call_gamma":0,"put_gamma":0.012118,"call_theta":0,"put_theta":-0.1885,"call_vega":0,"put_vega":0.1964,"call_oi":0,"put_oi":253},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3045,"put_delta":-0.681,"call_gamma":0.012069,"put_gamma":0.011554,"call_theta":-0.1944,"put_theta":-0.1861,"call_vega":0.1872,"put_vega":0.191,"call_oi":83,"put_oi":102},{"strike":217.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7047,"call_gamma":0,"put_gamma":0.011074,"call_theta":0,"put_theta":-0.1801,"call_vega":0,"put_vega":0.1846,"call_oi":0,"put_oi":52},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.010887,"put_gamma":0,"call_theta":-0.1833,"put_theta":0,"call_vega":0.1729,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.008618,"put_gamma":0,"call_theta":-0.1458,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.006531,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.004855,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0699,"put_delta":0,"call_gamma":0.004138,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9761,"put_delta":-0.0387,"call_gamma":0.001567,"put_gamma":0.002054,"call_theta":-0.0367,"put_theta":-0.0347,"call_vega":0.0402,"put_vega":0.0598,"call_oi":262,"put_oi":886},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.002703,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":391},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.932,"put_delta":-0.0747,"call_gamma":0.003366,"put_gamma":0.003479,"call_theta":-0.069,"put_theta":-0.0577,"call_vega":0.0936,"put_vega":0.1006,"call_oi":171,"put_oi":590},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9133,"put_delta":-0.1,"call_gamma":0.004177,"put_gamma":0.004322,"call_theta":-0.078,"put_theta":-0.0717,"call_vega":0.1126,"put_vega":0.1251,"call_oi":135,"put_oi":1016},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8827,"put_delta":-0.1281,"call_gamma":0.005166,"put_gamma":0.0052,"call_theta":-0.0937,"put_theta":-0.0846,"call_vega":0.1403,"put_vega":0.1493,"call_oi":137,"put_oi":398},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8485,"put_delta":-0.1572,"call_gamma":0.006161,"put_gamma":0.006132,"call_theta":-0.1084,"put_theta":-0.0942,"call_vega":0.1674,"put_vega":0.1714,"call_oi":115,"put_oi":488},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8084,"put_delta":-0.1983,"call_gamma":0.007119,"put_gamma":0.007006,"call_theta":-0.1236,"put_theta":-0.1102,"call_vega":0.1945,"put_vega":0.1986,"call_oi":1462,"put_oi":611},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7641,"put_delta":-0.2376,"call_gamma":0.007979,"put_gamma":0.007927,"call_theta":-0.138,"put_theta":-0.1195,"call_vega":0.2196,"put_vega":0.2204,"call_oi":259,"put_oi":357},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7177,"put_delta":-0.2866,"call_gamma":0.008756,"put_gamma":0.008524,"call_theta":-0.1494,"put_theta":-0.1341,"call_vega":0.241,"put_vega":0.2427,"call_oi":711,"put_oi":550},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6685,"put_delta":-0.3343,"call_gamma":0.009373,"put_gamma":0.009094,"call_theta":-0.159,"put_theta":-0.143,"call_vega":0.2587,"put_vega":0.2595,"call_oi":118,"put_oi":341},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6186,"put_delta":-0.3826,"call_gamma":0.009985,"put_gamma":0.009705,"call_theta":-0.1635,"put_theta":-0.1461,"call_vega":0.2718,"put_vega":0.272,"call_oi":845,"put_oi":860},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.567,"put_delta":-0.4324,"call_gamma":0.010024,"put_gamma":0.00958,"call_theta":-0.1718,"put_theta":-0.1565,"call_vega":0.2804,"put_vega":0.2803,"call_oi":208,"put_oi":181},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5179,"put_delta":-0.481,"call_gamma":0.009967,"put_gamma":0.009788,"call_theta":-0.1761,"put_theta":-0.1559,"call_vega":0.2841,"put_vega":0.2841,"call_oi":818,"put_oi":829},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4242,"put_delta":-0.5727,"call_gamma":0.0097,"put_gamma":0.009522,"call_theta":-0.1732,"put_theta":-0.1525,"call_vega":0.2793,"put_vega":0.2797,"call_oi":483,"put_oi":177},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3308,"put_delta":-0.6557,"call_gamma":0.00927,"put_gamma":0.008871,"call_theta":-0.1543,"put_theta":-0.1406,"call_vega":0.2584,"put_vega":0.2625,"call_oi":2317,"put_oi":62},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2561,"put_delta":-0.7258,"call_gamma":0.008174,"put_gamma":0.007921,"call_theta":-0.1372,"put_theta":-0.1249,"call_vega":0.2294,"put_vega":0.2375,"call_oi":1785,"put_oi":68},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2088,"put_delta":-0.7825,"call_gamma":0.006906,"put_gamma":0.006866,"call_theta":-0.1287,"put_theta":-0.1079,"call_vega":0.2048,"put_vega":0.2097,"call_oi":1051,"put_oi":204},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.161,"put_delta":0,"call_gamma":0.00581,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.1742,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9146,"put_delta":-0.0884,"call_gamma":0.002799,"put_gamma":0.002822,"call_theta":-0.0712,"put_theta":-0.0576,"call_vega":0.1401,"put_vega":0.1438,"call_oi":55,"put_oi":472},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8945,"put_delta":-0.1083,"call_gamma":0.003287,"put_gamma":0.003297,"call_theta":-0.0806,"put_theta":-0.0662,"call_vega":0.1637,"put_vega":0.1669,"call_oi":129,"put_oi":483},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8748,"put_delta":-0.1332,"call_gamma":0.003794,"put_gamma":0.003787,"call_theta":-0.0876,"put_theta":-0.0768,"call_vega":0.1849,"put_vega":0.1929,"call_oi":136,"put_oi":347},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8446,"put_delta":-0.1591,"call_gamma":0.004294,"put_gamma":0.004269,"call_theta":-0.101,"put_theta":-0.0863,"call_vega":0.2141,"put_vega":0.2175,"call_oi":318,"put_oi":239},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8169,"put_delta":-0.187,"call_gamma":0.00479,"put_gamma":0.004738,"call_theta":-0.1101,"put_theta":-0.0952,"call_vega":0.2379,"put_vega":0.2411,"call_oi":150,"put_oi":360},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.789,"put_delta":-0.2152,"call_gamma":0.005306,"put_gamma":0.005218,"call_theta":-0.1169,"put_theta":-0.1019,"call_vega":0.2593,"put_vega":0.2623,"call_oi":112,"put_oi":178},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7544,"put_delta":-0.2475,"call_gamma":0.005686,"put_gamma":0.005623,"call_theta":-0.1275,"put_theta":-0.1101,"call_vega":0.2824,"put_vega":0.2836,"call_oi":658,"put_oi":274},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7204,"put_delta":-0.2819,"call_gamma":0.006048,"put_gamma":0.005932,"call_theta":-0.1356,"put_theta":-0.1187,"call_vega":0.3018,"put_vega":0.303,"call_oi":1237,"put_oi":335},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6869,"put_delta":-0.3141,"call_gamma":0.006454,"put_gamma":0.006369,"call_theta":-0.1401,"put_theta":-0.1213,"call_vega":0.3178,"put_vega":0.3183,"call_oi":1156,"put_oi":523},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6512,"put_delta":-0.3496,"call_gamma":0.006701,"put_gamma":0.006576,"call_theta":-0.146,"put_theta":-0.1273,"call_vega":0.3319,"put_vega":0.3321,"call_oi":266,"put_oi":909},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6155,"put_delta":-0.3846,"call_gamma":0.00698,"put_gamma":0.00689,"call_theta":-0.1487,"put_theta":-0.1286,"call_vega":0.3428,"put_vega":0.3428,"call_oi":451,"put_oi":337},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5798,"put_delta":-0.4197,"call_gamma":0.007054,"put_gamma":0.006934,"call_theta":-0.1531,"put_theta":-0.1329,"call_vega":0.3507,"put_vega":0.3506,"call_oi":295,"put_oi":236},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5446,"put_delta":-0.4542,"call_gamma":0.007135,"put_gamma":0.007002,"call_theta":-0.1549,"put_theta":-0.1345,"call_vega":0.3557,"put_vega":0.3555,"call_oi":849,"put_oi":742},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4756,"put_delta":-0.5234,"call_gamma":0.007175,"put_gamma":0.007128,"call_theta":-0.1543,"put_theta":-0.131,"call_vega":0.3572,"put_vega":0.3573,"call_oi":498,"put_oi":210},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4111,"put_delta":-0.5857,"call_gamma":0.006994,"put_gamma":0.006892,"call_theta":-0.1501,"put_theta":-0.1274,"call_vega":0.349,"put_vega":0.3496,"call_oi":514,"put_oi":615},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3529,"put_delta":-0.6379,"call_gamma":0.006635,"put_gamma":0.006448,"call_theta":-0.1436,"put_theta":-0.1237,"call_vega":0.3333,"put_vega":0.3363,"call_oi":1051,"put_oi":101},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2953,"put_delta":-0.69,"call_gamma":0.00625,"put_gamma":0.006061,"call_theta":-0.1311,"put_theta":-0.1133,"call_vega":0.3097,"put_vega":0.3165,"call_oi":380,"put_oi":217},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2536,"put_delta":-0.7307,"call_gamma":0.005677,"put_gamma":0.005559,"call_theta":-0.1237,"put_theta":-0.1054,"call_vega":0.2872,"put_vega":0.2962,"call_oi":709,"put_oi":144}],"strikes":[140.0,145.0,146.0,147.0,148.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":113.12,"put_25d_iv":168.37,"call_25d_iv":55.25,"put_25d_strike":192.5,"call_25d_strike":197.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.55,"put_25d_iv":64.11,"call_25d_iv":64.66,"put_25d_strike":187.5,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.81,"put_25d_iv":60.7,"call_25d_iv":54.89,"put_25d_strike":185.0,"call_25d_strike":212.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.52,"put_25d_iv":54.54,"call_25d_iv":54.02,"put_25d_strike":180.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.11,"put_25d_iv":55.45,"call_25d_iv":55.55,"put_25d_strike":180.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.52,"put_25d_iv":54.7,"call_25d_iv":55.22,"put_25d_strike":175.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.2,"put_25d_iv":62.66,"call_25d_iv":62.87,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.19,"put_25d_iv":59.6,"call_25d_iv":59.41,"put_25d_strike":170.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.09,"put_25d_iv":59.46,"call_25d_iv":57.36,"put_25d_strike":165.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.46,"put_25d_iv":61.72,"call_25d_iv":61.26,"put_25d_strike":165.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.27,"put_25d_iv":58.81,"call_25d_iv":59.08,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.03,"put_25d_iv":61.13,"call_25d_iv":61.11,"put_25d_strike":165.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.07,"put_25d_iv":60.47,"call_25d_iv":60.41,"put_25d_strike":160.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.51,"put_25d_iv":60.31,"call_25d_iv":59.8,"put_25d_strike":165.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.07,"put_25d_iv":59.67,"call_25d_iv":59.75,"put_25d_strike":160.0,"call_25d_strike":280.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":409},{"strike":65.0,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":101,"put_oi":363},{"strike":70.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":198,"put_oi":421},{"strike":75.0,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":57,"put_oi":589},{"strike":80.0,"call_vanna":-8.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":169,"put_oi":1035},{"strike":85.0,"call_vanna":-6.0,"put_vanna":12.0,"net_vanna":6.0,"call_oi":69,"put_oi":1023},{"strike":90.0,"call_vanna":-12.0,"put_vanna":62.0,"net_vanna":51.0,"call_oi":117,"put_oi":960},{"strike":95.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":715},{"strike":100.0,"call_vanna":-54.0,"put_vanna":238.0,"net_vanna":184.0,"call_oi":478,"put_oi":4386},{"strike":105.0,"call_vanna":-17.0,"put_vanna":54.0,"net_vanna":37.0,"call_oi":159,"put_oi":1223},{"strike":110.0,"call_vanna":-9.0,"put_vanna":120.0,"net_vanna":111.0,"call_oi":86,"put_oi":1936},{"strike":115.0,"call_vanna":-108.0,"put_vanna":172.0,"net_vanna":64.0,"call_oi":1945,"put_oi":3767},{"strike":120.0,"call_vanna":-188.0,"put_vanna":303.0,"net_vanna":116.0,"call_oi":2764,"put_oi":5977},{"strike":125.0,"call_vanna":-52.0,"put_vanna":271.0,"net_vanna":220.0,"call_oi":523,"put_oi":3770},{"strike":130.0,"call_vanna":-85.0,"put_vanna":320.0,"net_vanna":235.0,"call_oi":789,"put_oi":5320},{"strike":135.0,"call_vanna":-77.0,"put_vanna":186.0,"net_vanna":108.0,"call_oi":964,"put_oi":2717},{"strike":140.0,"call_vanna":-214.0,"put_vanna":255.0,"net_vanna":41.0,"call_oi":2221,"put_oi":3749},{"strike":145.0,"call_vanna":-93.0,"put_vanna":249.0,"net_vanna":155.0,"call_oi":678,"put_oi":3806},{"strike":146.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":608},{"strike":147.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":510},{"strike":148.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":154},{"strike":150.0,"call_vanna":-276.0,"put_vanna":332.0,"net_vanna":56.0,"call_oi":2183,"put_oi":4136},{"strike":152.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":136},{"strike":155.0,"call_vanna":-78.0,"put_vanna":201.0,"net_vanna":123.0,"call_oi":757,"put_oi":3092},{"strike":157.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":142},{"strike":160.0,"call_vanna":-137.0,"put_vanna":420.0,"net_vanna":282.0,"call_oi":1127,"put_oi":4777},{"strike":162.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":165.0,"call_vanna":-84.0,"put_vanna":388.0,"net_vanna":303.0,"call_oi":754,"put_oi":3287},{"strike":167.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":473},{"strike":170.0,"call_vanna":-266.0,"put_vanna":221.0,"net_vanna":-45.0,"call_oi":3654,"put_oi":3414},{"strike":172.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":132},{"strike":175.0,"call_vanna":-253.0,"put_vanna":162.0,"net_vanna":-91.0,"call_oi":3070,"put_oi":3006},{"strike":177.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":680},{"strike":180.0,"call_vanna":-267.0,"put_vanna":220.0,"net_vanna":-47.0,"call_oi":3835,"put_oi":4307},{"strike":182.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":292},{"strike":185.0,"call_vanna":-145.0,"put_vanna":106.0,"net_vanna":-39.0,"call_oi":2127,"put_oi":2688},{"strike":187.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":427},{"strike":190.0,"call_vanna":-134.0,"put_vanna":119.0,"net_vanna":-15.0,"call_oi":3096,"put_oi":3787},{"strike":192.5,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":96,"put_oi":875},{"strike":195.0,"call_vanna":-85.0,"put_vanna":37.0,"net_vanna":-48.0,"call_oi":2511,"put_oi":2299},{"strike":197.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":800,"put_oi":351},{"strike":200.0,"call_vanna":-295.0,"put_vanna":61.0,"net_vanna":-234.0,"call_oi":10313,"put_oi":3577},{"strike":202.5,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":1073,"put_oi":397},{"strike":205.0,"call_vanna":20.0,"put_vanna":-5.0,"net_vanna":15.0,"call_oi":2163,"put_oi":319},{"strike":207.5,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":819,"put_oi":101},{"strike":210.0,"call_vanna":40.0,"put_vanna":-5.0,"net_vanna":35.0,"call_oi":5209,"put_oi":2110},{"strike":212.5,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":578,"put_oi":253},{"strike":215.0,"call_vanna":49.0,"put_vanna":-5.0,"net_vanna":44.0,"call_oi":2114,"put_oi":160},{"strike":217.5,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":742,"put_oi":52},{"strike":220.0,"call_vanna":187.0,"put_vanna":-20.0,"net_vanna":167.0,"call_oi":10985,"put_oi":2067},{"strike":222.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":207,"put_oi":0},{"strike":225.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1022,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":230.0,"call_vanna":234.0,"put_vanna":11.0,"net_vanna":245.0,"call_oi":7195,"put_oi":1718},{"strike":235.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":462,"put_oi":0},{"strike":240.0,"call_vanna":148.0,"put_vanna":-43.0,"net_vanna":105.0,"call_oi":4706,"put_oi":714},{"strike":245.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":713,"put_oi":0},{"strike":250.0,"call_vanna":284.0,"put_vanna":-35.0,"net_vanna":249.0,"call_oi":6459,"put_oi":685},{"strike":255.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0},{"strike":260.0,"call_vanna":132.0,"put_vanna":-9.0,"net_vanna":123.0,"call_oi":2238,"put_oi":109},{"strike":270.0,"call_vanna":186.0,"put_vanna":-9.0,"net_vanna":177.0,"call_oi":3393,"put_oi":106},{"strike":280.0,"call_vanna":176.0,"put_vanna":-5.0,"net_vanna":171.0,"call_oi":2672,"put_oi":60},{"strike":290.0,"call_vanna":105.0,"put_vanna":-5.0,"net_vanna":100.0,"call_oi":1200,"put_oi":57},{"strike":300.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":2592,"put_oi":0},{"strike":310.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":444,"put_oi":0},{"strike":320.0,"call_vanna":231.0,"put_vanna":-5.0,"net_vanna":226.0,"call_oi":2995,"put_oi":72},{"strike":330.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":801,"put_oi":0},{"strike":340.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":187,"put_oi":0},{"strike":350.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":362,"put_oi":0},{"strike":360.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1700,"put_oi":0},{"strike":370.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":190,"put_oi":0},{"strike":380.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":342,"put_oi":0},{"strike":390.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":262,"put_oi":0},{"strike":400.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":523,"put_oi":0},{"strike":420.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":158,"put_oi":0},{"strike":430.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":629,"put_oi":0},{"strike":440.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":172,"put_oi":0},{"strike":450.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":1351,"put_oi":0},{"strike":460.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":744,"put_oi":0},{"strike":470.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":481,"put_oi":0},{"strike":480.0,"call_vanna":169.0,"put_vanna":0,"net_vanna":169.0,"call_oi":1152,"put_oi":0}],"net_vanna":4494.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":63},{"strike":65.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":153},{"strike":70.0,"call_charm":-826.0,"put_charm":18.0,"net_charm":-808.0,"call_oi":70,"put_oi":85},{"strike":75.0,"call_charm":-408.0,"put_charm":73.0,"net_charm":-334.0,"call_oi":57,"put_oi":79},{"strike":80.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":74},{"strike":95.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":101},{"strike":100.0,"call_charm":0,"put_charm":107.0,"net_charm":107.0,"call_oi":0,"put_oi":405},{"strike":105.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":104},{"strike":110.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":168},{"strike":115.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":268},{"strike":120.0,"call_charm":0,"put_charm":633.0,"net_charm":633.0,"call_oi":0,"put_oi":865},{"strike":125.0,"call_charm":0,"put_charm":527.0,"net_charm":527.0,"call_oi":0,"put_oi":493},{"strike":130.0,"call_charm":0,"put_charm":549.0,"net_charm":549.0,"call_oi":0,"put_oi":1261},{"strike":135.0,"call_charm":-3217.0,"put_charm":5052.0,"net_charm":1834.0,"call_oi":187,"put_oi":424},{"strike":140.0,"call_charm":-6996.0,"put_charm":3470.0,"net_charm":-3526.0,"call_oi":262,"put_oi":1417},{"strike":145.0,"call_charm":0,"put_charm":41161.0,"net_charm":41161.0,"call_oi":0,"put_oi":1151},{"strike":146.0,"call_charm":0,"put_charm":16112.0,"net_charm":16112.0,"call_oi":0,"put_oi":608},{"strike":147.0,"call_charm":0,"put_charm":408.0,"net_charm":408.0,"call_oi":0,"put_oi":510},{"strike":148.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":69},{"strike":150.0,"call_charm":-8191.0,"put_charm":2301.0,"net_charm":-5890.0,"call_oi":171,"put_oi":1280},{"strike":152.5,"call_charm":0,"put_charm":7694.0,"net_charm":7694.0,"call_oi":0,"put_oi":136},{"strike":155.0,"call_charm":-7163.0,"put_charm":8431.0,"net_charm":1268.0,"call_oi":135,"put_oi":1662},{"strike":157.5,"call_charm":0,"put_charm":294.0,"net_charm":294.0,"call_oi":0,"put_oi":53},{"strike":160.0,"call_charm":-8439.0,"put_charm":7133.0,"net_charm":-1306.0,"call_oi":137,"put_oi":1082},{"strike":162.5,"call_charm":0,"put_charm":2460.0,"net_charm":2460.0,"call_oi":0,"put_oi":52},{"strike":165.0,"call_charm":-7881.0,"put_charm":9174.0,"net_charm":1293.0,"call_oi":115,"put_oi":875},{"strike":167.5,"call_charm":0,"put_charm":2843.0,"net_charm":2843.0,"call_oi":0,"put_oi":288},{"strike":170.0,"call_charm":-136878.0,"put_charm":25552.0,"net_charm":-111326.0,"call_oi":1880,"put_oi":1291},{"strike":172.5,"call_charm":0,"put_charm":2070.0,"net_charm":2070.0,"call_oi":0,"put_oi":73},{"strike":175.0,"call_charm":-147438.0,"put_charm":52170.0,"net_charm":-95268.0,"call_oi":684,"put_oi":1287},{"strike":177.5,"call_charm":0,"put_charm":15189.0,"net_charm":15189.0,"call_oi":0,"put_oi":160},{"strike":180.0,"call_charm":-327472.0,"put_charm":244951.0,"net_charm":-82521.0,"call_oi":1232,"put_oi":2579},{"strike":185.0,"call_charm":-425705.0,"put_charm":166002.0,"net_charm":-259703.0,"call_oi":853,"put_oi":943},{"strike":187.5,"call_charm":0,"put_charm":44000.0,"net_charm":44000.0,"call_oi":0,"put_oi":73},{"strike":190.0,"call_charm":-532709.0,"put_charm":432454.0,"net_charm":-100255.0,"call_oi":1617,"put_oi":1973},{"strike":192.5,"call_charm":-152104.0,"put_charm":212790.0,"net_charm":60686.0,"call_oi":96,"put_oi":269},{"strike":195.0,"call_charm":-314033.0,"put_charm":815773.0,"net_charm":501740.0,"call_oi":724,"put_oi":1444},{"strike":197.5,"call_charm":-372993.0,"put_charm":193593.0,"net_charm":-179400.0,"call_oi":507,"put_oi":223},{"strike":200.0,"call_charm":-1416117.0,"put_charm":1018824.0,"net_charm":-397293.0,"call_oi":3624,"put_oi":1737},{"strike":202.5,"call_charm":-202720.0,"put_charm":481840.0,"net_charm":279120.0,"call_oi":612,"put_oi":397},{"strike":205.0,"call_charm":-433060.0,"put_charm":213803.0,"net_charm":-219257.0,"call_oi":1105,"put_oi":319},{"strike":207.5,"call_charm":-220359.0,"put_charm":50490.0,"net_charm":-169869.0,"call_oi":434,"put_oi":101},{"strike":210.0,"call_charm":-699411.0,"put_charm":450890.0,"net_charm":-248521.0,"call_oi":2763,"put_oi":910},{"strike":212.5,"call_charm":-136352.0,"put_charm":40906.0,"net_charm":-95446.0,"call_oi":375,"put_oi":253},{"strike":215.0,"call_charm":-287099.0,"put_charm":45240.0,"net_charm":-241859.0,"call_oi":1720,"put_oi":160},{"strike":217.5,"call_charm":-28308.0,"put_charm":8605.0,"net_charm":-19703.0,"call_oi":224,"put_oi":52},{"strike":220.0,"call_charm":-488275.0,"put_charm":4257.0,"net_charm":-484019.0,"call_oi":6585,"put_oi":62},{"strike":222.5,"call_charm":-6757.0,"put_charm":0,"net_charm":-6757.0,"call_oi":98,"put_oi":0},{"strike":225.0,"call_charm":-46580.0,"put_charm":0,"net_charm":-46580.0,"call_oi":714,"put_oi":0},{"strike":230.0,"call_charm":-114872.0,"put_charm":4591.0,"net_charm":-110281.0,"call_oi":3748,"put_oi":68},{"strike":235.0,"call_charm":-2935.0,"put_charm":0,"net_charm":-2935.0,"call_oi":163,"put_oi":0},{"strike":240.0,"call_charm":-30533.0,"put_charm":12828.0,"net_charm":-17705.0,"call_oi":1804,"put_oi":204},{"strike":245.0,"call_charm":-9323.0,"put_charm":0,"net_charm":-9323.0,"call_oi":713,"put_oi":0},{"strike":250.0,"call_charm":-336677.0,"put_charm":0,"net_charm":-336677.0,"call_oi":1124,"put_oi":0},{"strike":255.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":53,"put_oi":0},{"strike":260.0,"call_charm":-4043.0,"put_charm":0,"net_charm":-4043.0,"call_oi":580,"put_oi":0},{"strike":270.0,"call_charm":-10396.0,"put_charm":0,"net_charm":-10396.0,"call_oi":2034,"put_oi":0},{"strike":280.0,"call_charm":-858.0,"put_charm":0,"net_charm":-858.0,"call_oi":610,"put_oi":0}],"net_charm":-2281936.0,"weekend_delta_shift":-6845807.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":26764.0,"put_delta":-67039.0,"net_delta":-40275.0,"call_oi":7217,"put_oi":6301,"total_oi":13518,"total_volume":5171,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":140560.0,"put_delta":-122753.0,"net_delta":17807.0,"call_oi":5205,"put_oi":5823,"total_oi":11028,"total_volume":5148,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":482324.0,"put_delta":-202523.0,"net_delta":279801.0,"call_oi":15555,"put_oi":9159,"total_oi":24714,"total_volume":1259,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":59850.0,"put_delta":-40341.0,"net_delta":19509.0,"call_oi":1523,"put_oi":1464,"total_oi":2987,"total_volume":271,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":84132.0,"put_delta":-63079.0,"net_delta":21053.0,"call_oi":2498,"put_oi":1483,"total_oi":3981,"total_volume":598,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6220.0,"put_delta":-7157.0,"net_delta":-937.0,"call_oi":149,"put_oi":284,"total_oi":433,"total_volume":41,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":104.0,"put_delta":-155.0,"net_delta":-51.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":614815.0,"put_delta":-204783.0,"net_delta":410032.0,"call_oi":14319,"put_oi":11977,"total_oi":26296,"total_volume":765,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":643887.0,"put_delta":-277126.0,"net_delta":366761.0,"call_oi":13687,"put_oi":14970,"total_oi":28657,"total_volume":425,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1044664.0,"put_delta":-471607.0,"net_delta":573057.0,"call_oi":26977,"put_oi":25937,"total_oi":52914,"total_volume":765,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":475364.0,"put_delta":-38782.0,"net_delta":436582.0,"call_oi":5884,"put_oi":1572,"total_oi":7456,"total_volume":7,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":262163.0,"put_delta":-65775.0,"net_delta":196389.0,"call_oi":4425,"put_oi":4437,"total_oi":8862,"total_volume":608,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":17996.0,"put_delta":-4888.0,"net_delta":13108.0,"call_oi":302,"put_oi":233,"total_oi":535,"total_volume":7,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":331533.0,"put_delta":-121913.0,"net_delta":209620.0,"call_oi":5460,"put_oi":6234,"total_oi":11694,"total_volume":498,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":133502.0,"put_delta":-25352.0,"net_delta":108149.0,"call_oi":2049,"put_oi":1182,"total_oi":3231,"total_volume":16,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":493411.0,"put_delta":-118374.0,"net_delta":375037.0,"call_oi":9762,"put_oi":5725,"total_oi":15487,"total_volume":556,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":271266.0,"put_delta":-46329.0,"net_delta":224937.0,"call_oi":3868,"put_oi":2380,"total_oi":6248,"total_volume":30,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37606.0,"put_delta":-3389.0,"net_delta":34217.0,"call_oi":525,"put_oi":151,"total_oi":676,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":197.5,"straddle_price":12.57,"straddle_pct":6.4,"implied_move":6.4,"avg_iv":62.3},{"expiration":"10/16/2026","dte":14,"strike":197.5,"straddle_price":17.02,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":57.4},{"expiration":"10/23/2026","dte":21,"strike":197.5,"straddle_price":19.85,"straddle_pct":10.1,"implied_move":10.1,"avg_iv":54.0},{"expiration":"10/30/2026","dte":28,"strike":195.0,"straddle_price":23.25,"straddle_pct":11.83,"implied_move":11.83,"avg_iv":54.7},{"expiration":"11/06/2026","dte":35,"strike":200.0,"straddle_price":26.5,"straddle_pct":13.48,"implied_move":13.48,"avg_iv":54.9},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":31.82,"straddle_pct":16.19,"implied_move":16.19,"avg_iv":56.3},{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":44.15,"straddle_pct":22.46,"implied_move":22.46,"avg_iv":62.3},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":48.78,"straddle_pct":24.81,"implied_move":24.81,"avg_iv":59.0},{"expiration":"02/19/2027","dte":140,"strike":200.0,"straddle_price":55.95,"straddle_pct":28.46,"implied_move":28.46,"avg_iv":58.1},{"expiration":"03/19/2027","dte":168,"strike":195.0,"straddle_price":63.43,"straddle_pct":32.26,"implied_move":32.26,"avg_iv":60.9},{"expiration":"06/17/2027","dte":258,"strike":195.0,"straddle_price":78.17,"straddle_pct":39.76,"implied_move":39.76,"avg_iv":61.0},{"expiration":"09/17/2027","dte":350,"strike":200.0,"straddle_price":90.15,"straddle_pct":45.85,"implied_move":45.85,"avg_iv":60.3},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":103.25,"straddle_pct":52.52,"implied_move":52.52,"avg_iv":60.5},{"expiration":"06/16/2028","dte":623,"strike":200.0,"straddle_price":117.38,"straddle_pct":59.7,"implied_move":59.7,"avg_iv":60.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":142,"put_oi":548,"total_oi":690,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":223,"put_oi":438,"total_oi":661,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":298,"put_oi":525,"total_oi":823,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":215,"put_oi":617,"total_oi":832,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":315,"put_oi":1131,"total_oi":1446,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":157,"put_oi":1119,"total_oi":1276,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":1026,"total_oi":1203,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":110,"put_oi":766,"total_oi":876,"bias":"bearish"},{"strike":100.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":533,"put_oi":4409,"total_oi":4942,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":1331,"total_oi":1612,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":328,"put_oi":2066,"total_oi":2394,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2085,"put_oi":3891,"total_oi":5976,"bias":"bearish"},{"strike":120.0,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":2949,"put_oi":6023,"total_oi":8972,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":722,"put_oi":3845,"total_oi":4567,"bias":"bearish"},{"strike":130.0,"call_volume":16,"put_volume":28,"total_volume":44,"call_oi":885,"put_oi":5432,"total_oi":6317,"bias":"bearish"},{"strike":135.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":1027,"put_oi":2830,"total_oi":3857,"bias":"bearish"},{"strike":140.0,"call_volume":85,"put_volume":15,"total_volume":100,"call_oi":2260,"put_oi":3809,"total_oi":6069,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":780,"put_oi":4000,"total_oi":4780,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":626,"total_oi":629,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":517,"total_oi":521,"bias":"bearish"},{"strike":148.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2,"put_oi":157,"total_oi":159,"bias":"bullish"},{"strike":149.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"bullish"},{"strike":150.0,"call_volume":38,"put_volume":25,"total_volume":63,"call_oi":2342,"put_oi":4278,"total_oi":6620,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":161,"total_oi":167,"bias":"neutral"},{"strike":155.0,"call_volume":11,"put_volume":30,"total_volume":41,"call_oi":922,"put_oi":3206,"total_oi":4128,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":160,"total_oi":180,"bias":"neutral"},{"strike":160.0,"call_volume":32,"put_volume":182,"total_volume":214,"call_oi":1353,"put_oi":4945,"total_oi":6298,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":74,"put_oi":125,"total_oi":199,"bias":"bearish"},{"strike":165.0,"call_volume":10,"put_volume":37,"total_volume":47,"call_oi":1000,"put_oi":3467,"total_oi":4467,"bias":"bearish"},{"strike":167.5,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":52,"put_oi":492,"total_oi":544,"bias":"bearish"},{"strike":170.0,"call_volume":32,"put_volume":99,"total_volume":131,"call_oi":3836,"put_oi":3539,"total_oi":7375,"bias":"bearish"},{"strike":172.5,"call_volume":11,"put_volume":32,"total_volume":43,"call_oi":92,"put_oi":247,"total_oi":339,"bias":"bearish"},{"strike":175.0,"call_volume":39,"put_volume":180,"total_volume":219,"call_oi":3513,"put_oi":3186,"total_oi":6699,"bias":"bearish"},{"strike":177.5,"call_volume":30,"put_volume":256,"total_volume":286,"call_oi":189,"put_oi":726,"total_oi":915,"bias":"bearish"},{"strike":180.0,"call_volume":39,"put_volume":382,"total_volume":421,"call_oi":4012,"put_oi":4417,"total_oi":8429,"bias":"bearish"},{"strike":182.5,"call_volume":70,"put_volume":152,"total_volume":222,"call_oi":190,"put_oi":389,"total_oi":579,"bias":"bearish"},{"strike":185.0,"call_volume":21,"put_volume":198,"total_volume":219,"call_oi":2385,"put_oi":2832,"total_oi":5217,"bias":"bearish"},{"strike":187.5,"call_volume":27,"put_volume":186,"total_volume":213,"call_oi":70,"put_oi":516,"total_oi":586,"bias":"bearish"},{"strike":190.0,"call_volume":87,"put_volume":546,"total_volume":633,"call_oi":3294,"put_oi":3921,"total_oi":7215,"bias":"bearish"},{"strike":192.5,"call_volume":184,"put_volume":213,"total_volume":397,"call_oi":416,"put_oi":901,"total_oi":1317,"bias":"neutral"},{"strike":195.0,"call_volume":208,"put_volume":1427,"total_volume":1635,"call_oi":2987,"put_oi":2426,"total_oi":5413,"bias":"bearish"},{"strike":197.5,"call_volume":440,"put_volume":541,"total_volume":981,"call_oi":838,"put_oi":391,"total_oi":1229,"bias":"neutral"},{"strike":200.0,"call_volume":1873,"put_volume":254,"total_volume":2127,"call_oi":10389,"put_oi":3685,"total_oi":14074,"bias":"bullish"},{"strike":202.5,"call_volume":299,"put_volume":47,"total_volume":346,"call_oi":1091,"put_oi":449,"total_oi":1540,"bias":"bullish"},{"strike":205.0,"call_volume":1734,"put_volume":80,"total_volume":1814,"call_oi":2166,"put_oi":363,"total_oi":2529,"bias":"bullish"},{"strike":207.5,"call_volume":1041,"put_volume":196,"total_volume":1237,"call_oi":834,"put_oi":211,"total_oi":1045,"bias":"bullish"},{"strike":210.0,"call_volume":871,"put_volume":52,"total_volume":923,"call_oi":5288,"put_oi":2184,"total_oi":7472,"bias":"bullish"},{"strike":212.5,"call_volume":204,"put_volume":4,"total_volume":208,"call_oi":621,"put_oi":307,"total_oi":928,"bias":"bullish"},{"strike":215.0,"call_volume":483,"put_volume":28,"total_volume":511,"call_oi":2124,"put_oi":189,"total_oi":2313,"bias":"bullish"},{"strike":217.5,"call_volume":139,"put_volume":0,"total_volume":139,"call_oi":756,"put_oi":79,"total_oi":835,"bias":"bullish"},{"strike":220.0,"call_volume":774,"put_volume":17,"total_volume":791,"call_oi":11081,"put_oi":2221,"total_oi":13302,"bias":"bullish"},{"strike":222.5,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":237,"put_oi":16,"total_oi":253,"bias":"bullish"},{"strike":225.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1099,"put_oi":26,"total_oi":1125,"bias":"bullish"},{"strike":227.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"bullish"},{"strike":230.0,"call_volume":234,"put_volume":0,"total_volume":234,"call_oi":7219,"put_oi":1782,"total_oi":9001,"bias":"bullish"},{"strike":232.5,"call_volume":213,"put_volume":0,"total_volume":213,"call_oi":97,"put_oi":12,"total_oi":109,"bias":"bullish"},{"strike":235.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":513,"put_oi":5,"total_oi":518,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":240.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":4786,"put_oi":772,"total_oi":5558,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":245.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":820,"put_oi":1,"total_oi":821,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":687,"put_volume":0,"total_volume":687,"call_oi":6514,"put_oi":743,"total_oi":7257,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"bullish"},{"strike":260.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":2319,"put_oi":145,"total_oi":2464,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":2,"total_oi":119,"bias":"neutral"},{"strike":270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3441,"put_oi":148,"total_oi":3589,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":280.0,"call_volume":258,"put_volume":0,"total_volume":258,"call_oi":2721,"put_oi":147,"total_oi":2868,"bias":"bullish"},{"strike":285.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":290.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1224,"put_oi":152,"total_oi":1376,"bias":"bullish"},{"strike":300.0,"call_volume":554,"put_volume":0,"total_volume":554,"call_oi":2731,"put_oi":43,"total_oi":2774,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":35,"total_oi":479,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3041,"put_oi":92,"total_oi":3133,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":801,"put_oi":12,"total_oi":813,"bias":"neutral"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":230,"put_oi":11,"total_oi":241,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":2,"total_oi":399,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1700,"put_oi":4,"total_oi":1704,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"bullish"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"bullish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":0,"total_oi":629,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1351,"put_oi":0,"total_oi":1351,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":0,"total_oi":744,"bias":"neutral"},{"strike":470.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":520,"put_oi":0,"total_oi":520,"bias":"bullish"},{"strike":480.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1197,"put_oi":0,"total_oi":1197,"bias":"bullish"}],"underlying_price":196.60000610351562,"peak_call_strike":200.0,"peak_put_strike":195.0,"total_call_volume":11350,"total_put_volume":5439,"volume_pc_ratio":0.479},"iv_contours":{"x":[0.71,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.22,1.25,1.27,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[149.42,137.55,89.39,117.87,133.34,78.98,null,89.55,92.58,74.46,65.05,65.76,61.83,46.62,58.2,57.49,56.56,59.22,61.15,61.8,63.34,64.83,62.35,66.34,66.7,66.81,69.18,69.25,68.45,64.7,65.9,72.94,67.71,76.03,67.8,68.46,null,72.28,72.74,88.39,195.42,null],[83.0,71.86,null,62.76,null,62.4,null,59.86,null,57.81,null,43.59,55.37,52.19,56.39,53.35,54.42,55.9,55.26,54.55,58.21,55.62,57.42,56.73,57.57,58.2,57.23,58.75,58.73,57.56,61.56,61.34,57.44,60.39,null,66.42,62.08,60.48,61.53,63.25,62.62,null],[96.93,82.95,null,81.61,null,71.69,null,55.4,55.44,55.87,54.42,51.36,51.55,53.17,55.84,52.71,54.29,54.46,54.54,53.67,55.34,54.67,54.02,54.75,55.64,54.72,55.26,52.98,54.81,56.94,52.06,57.33,null,55.6,null,56.48,60.62,58.36,60.77,64.6,68.18,70.0],[null,56.36,null,54.88,61.48,null,56.84,55.16,54.49,53.78,null,55.48,53.81,55.99,54.48,54.06,56.24,54.71,null,54.07,53.51,54.7,52.81,54.5,54.5,53.23,53.35,55.31,56.67,56.03,57.93,55.55,58.99,55.25,55.27,55.81,null,56.72,58.17,58.27,60.01,60.59],[null,null,null,null,null,null,null,56.57,null,54.49,null,54.71,null,55.83,null,55.59,null,null,55.02,56.16,null,57.14,null,54.88,null,null,null,null,null,null,null,57.01,null,null,null,null,null,null,null,null,null,null],[53.84,54.43,null,55.8,null,54.99,null,54.97,null,54.23,null,54.75,null,54.42,null,55.08,null,55.22,null,54.34,null,56.3,null,56.59,null,null,null,57.22,null,null,null,56.53,null,null,null,57.11,null,null,59.22,null,60.77,null],[62.74,62.37,null,61.93,null,62.63,null,62.46,null,61.59,null,62.18,null,62.73,null,61.65,null,62.15,null,61.42,null,62.3,null,62.51,null,null,null,62.07,null,null,null,62.52,null,null,null,63.61,null,null,63.22,null,64.55,null],[60.65,60.73,null,60.61,null,60.09,null,59.72,null,59.89,null,59.72,null,59.99,null,60.39,null,60.03,null,59.75,null,58.97,null,59.63,null,null,null,59.37,null,null,null,59.75,null,null,null,60.11,null,null,60.06,null,60.8,null],[58.7,59.06,null,58.75,null,null,null,58.92,null,58.73,null,58.99,null,58.02,null,57.89,null,58.16,null,58.21,null,57.75,null,58.08,null,null,null,58.34,null,null,null,59.01,null,null,null,58.85,null,null,57.41,null,58.15,null],[61.64,61.56,null,61.55,null,61.95,null,61.17,null,61.36,null,61.27,null,61.47,null,61.16,null,60.88,null,60.89,null,60.89,null,60.74,null,null,null,60.92,null,null,null,60.69,null,null,null,61.11,null,null,61.5,null,61.07,null]],"levels":[43.6,58.8,74.0,89.1,104.3,119.5,134.7,149.9,165.1,180.2,195.4],"min_iv":43.6,"max_iv":195.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":197.5,"atm_iv":61.29,"otm_strike":207.5,"otm_iv":67.12,"itm_strike":187.5,"itm_iv":58.19,"iv_butterfly":2.73,"price_butterfly":2.72,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":197.5,"atm_iv":56.84,"otm_strike":207.5,"otm_iv":55.7,"itm_strike":185.0,"itm_iv":51.09,"iv_butterfly":-6.89,"price_butterfly":2.7,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":197.5,"atm_iv":52.23,"otm_strike":207.5,"otm_iv":53.87,"itm_strike":185.0,"itm_iv":52.61,"iv_butterfly":2.03,"price_butterfly":3.6,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":197.5,"atm_iv":52.81,"otm_strike":207.5,"otm_iv":53.35,"itm_strike":185.0,"itm_iv":53.16,"iv_butterfly":0.89,"price_butterfly":3.12,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":55.03,"otm_strike":210.0,"otm_iv":56.64,"itm_strike":185.0,"itm_iv":54.29,"iv_butterfly":0.87,"price_butterfly":-0.55,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":61.78,"otm_strike":210.0,"otm_iv":61.86,"itm_strike":185.0,"itm_iv":61.54,"iv_butterfly":-0.15,"price_butterfly":-1.22,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":58.39,"otm_strike":210.0,"otm_iv":58.56,"itm_strike":185.0,"itm_iv":59.13,"iv_butterfly":0.92,"price_butterfly":-0.9,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":195.0,"atm_iv":57.75,"otm_strike":210.0,"otm_iv":57.86,"itm_strike":185.0,"itm_iv":57.97,"iv_butterfly":0.32,"price_butterfly":-1.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":195.0,"atm_iv":60.91,"otm_strike":210.0,"otm_iv":60.62,"itm_strike":185.0,"itm_iv":60.8,"iv_butterfly":-0.41,"price_butterfly":-1.63,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":195.0,"atm_iv":60.96,"otm_strike":210.0,"otm_iv":60.83,"itm_strike":185.0,"itm_iv":61.09,"iv_butterfly":-0.0,"price_butterfly":-1.47,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":195.0,"atm_iv":60.57,"otm_strike":210.0,"otm_iv":60.41,"itm_strike":185.0,"itm_iv":60.75,"iv_butterfly":0.01,"price_butterfly":-1.48,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":195.0,"atm_iv":60.56,"otm_strike":210.0,"otm_iv":60.13,"itm_strike":185.0,"itm_iv":60.66,"iv_butterfly":-0.34,"price_butterfly":-1.75,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":195.0,"atm_iv":60.58,"otm_strike":210.0,"otm_iv":60.78,"itm_strike":185.0,"itm_iv":61.21,"iv_butterfly":0.84,"price_butterfly":-0.67,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.77},{"date":"2026-09-15","iv":75.04},{"date":"2026-09-16","iv":80.06},{"date":"2026-09-17","iv":73.71},{"date":"2026-09-18","iv":73.91},{"date":"2026-09-21","iv":70.59},{"date":"2026-09-22","iv":73.1},{"date":"2026-09-23","iv":73.5},{"date":"2026-09-24","iv":184.8},{"date":"2026-09-25","iv":165.2},{"date":"2026-09-28","iv":73.3},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":77.0},{"date":"2026-10-01","iv":138.0},{"date":"2026-10-02","iv":112.7}]}}