{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZROZ","summary":{"name":"ZROZ","price":53.42,"total_oi":6212,"call_oi":3492,"put_oi":2720,"pc_ratio":0.779,"net_gex":-120689.36,"avg_iv":43.7,"iv_rank":43.0,"iv_52w_high":71.25,"iv_52w_low":22.9,"gamma_flip":49.25,"max_pain":58.0},"features":{"symbol":"ZROZ","price":53.42,"total_oi":6212,"analysis_coverage":1.0,"avg_iv_pct":43.7,"iv_rank":43.0,"iv_52w_high_pct":71.25,"iv_52w_low_pct":22.9,"front_dte":14,"front_atm_iv_pct":22.6197,"back_atm_iv_pct":27.8933,"term_premium_pp":-5.2736,"expected_move_front_pct":4.43,"straddle_front_pct":5.34,"straddle_30d_pct":5.34,"risk_reversal_front_pp":-12.22,"risk_reversal_30d_pp":-12.22,"butterfly_front_pp":-4.42,"butterfly_30d_pp":-4.42,"put_call_oi_ratio":0.779,"put_call_oi_front_ratio":0.291,"put_call_volume_front_ratio":0.037,"option_volume":430,"volume_oi_ratio":0.069221,"net_delta_normalized":-0.12302,"dealer_delta_normalized":0.121753,"gex_per_100k_oi":-1942842.240824,"vanna_per_100k_oi":466.838377,"charm_per_100k_oi":-42546.683838,"weekend_delta_shift_per_100k_oi":-127623.953638,"iv_surface_range_pp":144.5,"gamma_flip_distance_pct":-7.806065,"max_pain_distance_pct":8.573568,"peak_call_distance_pct":-4.530139,"peak_put_distance_pct":16.0614},"analyses":{"gamma_walls":[{"strike":46.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":64,"put_oi":0},{"strike":49.0,"call_gex":1402.42,"put_gex":-2980.73,"net_gex":-1578.31,"call_oi":13,"put_oi":28},{"strike":50.0,"call_gex":9277.43,"put_gex":-2976.27,"net_gex":6301.16,"call_oi":68,"put_oi":26},{"strike":51.0,"call_gex":0.0,"put_gex":-2753.86,"net_gex":-2753.86,"call_oi":0,"put_oi":24},{"strike":52.0,"call_gex":2238.35,"put_gex":-20193.18,"net_gex":-17954.83,"call_oi":13,"put_oi":118},{"strike":53.0,"call_gex":337.75,"put_gex":-61665.17,"net_gex":-61327.42,"call_oi":2,"put_oi":215},{"strike":54.0,"call_gex":20758.29,"put_gex":-56533.63,"net_gex":-35775.34,"call_oi":49,"put_oi":298},{"strike":55.0,"call_gex":26284.49,"put_gex":-59957.97,"net_gex":-33673.49,"call_oi":120,"put_oi":354},{"strike":56.0,"call_gex":48553.05,"put_gex":-21067.77,"net_gex":27485.27,"call_oi":229,"put_oi":122},{"strike":57.0,"call_gex":15144.34,"put_gex":-24836.78,"net_gex":-9692.43,"call_oi":78,"put_oi":173},{"strike":58.0,"call_gex":36110.62,"put_gex":-141152.38,"net_gex":-105041.76,"call_oi":266,"put_oi":946},{"strike":59.0,"call_gex":17185.48,"put_gex":-12920.52,"net_gex":4264.96,"call_oi":160,"put_oi":101},{"strike":60.0,"call_gex":33565.34,"put_gex":-16611.05,"net_gex":16954.29,"call_oi":294,"put_oi":141},{"strike":61.0,"call_gex":10866.69,"put_gex":-11049.03,"net_gex":-182.34,"call_oi":103,"put_oi":100},{"strike":62.0,"call_gex":9776.47,"put_gex":-2253.33,"net_gex":7523.14,"call_oi":249,"put_oi":23},{"strike":63.0,"call_gex":2699.13,"put_gex":-2209.45,"net_gex":489.68,"call_oi":68,"put_oi":25},{"strike":64.0,"call_gex":2479.52,"put_gex":-2057.84,"net_gex":421.68,"call_oi":37,"put_oi":25},{"strike":65.0,"call_gex":51173.17,"put_gex":0.0,"net_gex":51173.17,"call_oi":953,"put_oi":0},{"strike":66.0,"call_gex":12122.36,"put_gex":0.0,"net_gex":12122.36,"call_oi":173,"put_oi":0},{"strike":67.0,"call_gex":4772.98,"put_gex":0.0,"net_gex":4772.98,"call_oi":109,"put_oi":0},{"strike":68.0,"call_gex":1157.81,"put_gex":0.0,"net_gex":1157.81,"call_oi":37,"put_oi":0},{"strike":69.0,"call_gex":2382.11,"put_gex":0.0,"net_gex":2382.11,"call_oi":60,"put_oi":0},{"strike":70.0,"call_gex":4114.02,"put_gex":0.0,"net_gex":4114.02,"call_oi":126,"put_oi":0},{"strike":71.0,"call_gex":924.57,"put_gex":0.0,"net_gex":924.57,"call_oi":31,"put_oi":0},{"strike":72.0,"call_gex":236.74,"put_gex":0.0,"net_gex":236.74,"call_oi":8,"put_oi":0},{"strike":73.0,"call_gex":1213.97,"put_gex":-50.56,"net_gex":1163.42,"call_oi":30,"put_oi":1},{"strike":75.0,"call_gex":4520.76,"put_gex":0.0,"net_gex":4520.76,"call_oi":100,"put_oi":0},{"strike":76.0,"call_gex":1282.32,"put_gex":0.0,"net_gex":1282.32,"call_oi":52,"put_oi":0}],"pain_by_strike":[{"strike":46.0,"call_value":0,"put_value":28623.0,"total_value":28623.0},{"strike":49.0,"call_value":192.0,"put_value":20463.0,"total_value":20655.0},{"strike":50.0,"call_value":269.0,"put_value":17771.0,"total_value":18040.0},{"strike":51.0,"call_value":414.0,"put_value":15105.0,"total_value":15519.0},{"strike":52.0,"call_value":559.0,"put_value":12463.0,"total_value":13022.0},{"strike":53.0,"call_value":717.0,"put_value":9939.0,"total_value":10656.0},{"strike":54.0,"call_value":877.0,"put_value":7630.0,"total_value":8507.0},{"strike":55.0,"call_value":1086.0,"put_value":5619.0,"total_value":6705.0},{"strike":56.0,"call_value":1415.0,"put_value":3962.0,"total_value":5377.0},{"strike":57.0,"call_value":1973.0,"put_value":2427.0,"total_value":4400.0},{"strike":58.0,"call_value":2609.0,"put_value":1065.0,"total_value":3674.0},{"strike":59.0,"call_value":3511.0,"put_value":649.0,"total_value":4160.0},{"strike":60.0,"call_value":4573.0,"put_value":334.0,"total_value":4907.0},{"strike":61.0,"call_value":5929.0,"put_value":160.0,"total_value":6089.0},{"strike":62.0,"call_value":7388.0,"put_value":86.0,"total_value":7474.0},{"strike":63.0,"call_value":9096.0,"put_value":35.0,"total_value":9131.0},{"strike":64.0,"call_value":10872.0,"put_value":9.0,"total_value":10881.0},{"strike":65.0,"call_value":12685.0,"put_value":8.0,"total_value":12693.0},{"strike":66.0,"call_value":15451.0,"put_value":7.0,"total_value":15458.0},{"strike":67.0,"call_value":18390.0,"put_value":6.0,"total_value":18396.0},{"strike":68.0,"call_value":21438.0,"put_value":5.0,"total_value":21443.0},{"strike":69.0,"call_value":24523.0,"put_value":4.0,"total_value":24527.0},{"strike":70.0,"call_value":27668.0,"put_value":3.0,"total_value":27671.0},{"strike":71.0,"call_value":30939.0,"put_value":2.0,"total_value":30941.0},{"strike":72.0,"call_value":34241.0,"put_value":1.0,"total_value":34242.0},{"strike":73.0,"call_value":37551.0,"put_value":0.0,"total_value":37551.0},{"strike":75.0,"call_value":44231.0,"put_value":0.0,"total_value":44231.0},{"strike":76.0,"call_value":47671.0,"put_value":0,"total_value":47671.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.7,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.6,"strike":51.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.3,"strike":52.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.9,"strike":53.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.9,"strike":53.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":53.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.4,"strike":56.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.2,"strike":56.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.5,"strike":56.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":59.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":113.2,"strike":59.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":59.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.0,"strike":62.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.4,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.2,"strike":66.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":432},{"expiration":"11/20/2026","dte":49,"iv":0.845,"contract_count":8,"total_oi":117},{"expiration":"12/18/2026","dte":77,"iv":0.6502,"contract_count":14,"total_oi":1739},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":18,"total_oi":854}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.43,"expected_move_2std":8.87,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.4,"expected_move_2std":22.8,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.93,"expected_move_2std":31.86,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":962,"put_oi":280,"total_oi":1242,"pc_ratio":0.291,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":115,"put_oi":34,"total_oi":149,"pc_ratio":0.296,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1552,"put_oi":1660,"total_oi":3212,"pc_ratio":1.07,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":863,"put_oi":746,"total_oi":1609,"pc_ratio":0.864,"pc_ratio_volume":1.628,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":49.0,"call_delta_oi":1032.0,"put_delta_oi":-592.0,"dealer_delta":-440.0,"call_oi":13,"put_oi":28},{"strike":50.0,"call_delta_oi":5412.0,"put_delta_oi":-701.0,"dealer_delta":-4711.0,"call_oi":68,"put_oi":26},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":24},{"strike":52.0,"call_delta_oi":836.0,"put_delta_oi":-4182.0,"dealer_delta":3346.0,"call_oi":13,"put_oi":118},{"strike":53.0,"call_delta_oi":119.0,"put_delta_oi":-8612.0,"dealer_delta":8493.0,"call_oi":2,"put_oi":215},{"strike":54.0,"call_delta_oi":2190.0,"put_delta_oi":-14355.0,"dealer_delta":12165.0,"call_oi":49,"put_oi":298},{"strike":55.0,"call_delta_oi":5184.0,"put_delta_oi":-18763.0,"dealer_delta":13579.0,"call_oi":120,"put_oi":354},{"strike":56.0,"call_delta_oi":7415.0,"put_delta_oi":-7682.0,"dealer_delta":268.0,"call_oi":229,"put_oi":122},{"strike":57.0,"call_delta_oi":1740.0,"put_delta_oi":-11464.0,"dealer_delta":9724.0,"call_oi":78,"put_oi":173},{"strike":58.0,"call_delta_oi":8840.0,"put_delta_oi":-68330.0,"dealer_delta":59490.0,"call_oi":266,"put_oi":946},{"strike":59.0,"call_delta_oi":2834.0,"put_delta_oi":-7892.0,"dealer_delta":5058.0,"call_oi":160,"put_oi":101},{"strike":60.0,"call_delta_oi":7390.0,"put_delta_oi":-11441.0,"dealer_delta":4051.0,"call_oi":294,"put_oi":141},{"strike":61.0,"call_delta_oi":1718.0,"put_delta_oi":-8300.0,"dealer_delta":6581.0,"call_oi":103,"put_oi":100},{"strike":62.0,"call_delta_oi":6511.0,"put_delta_oi":-1924.0,"dealer_delta":-4587.0,"call_oi":249,"put_oi":23},{"strike":63.0,"call_delta_oi":3363.0,"put_delta_oi":-2112.0,"dealer_delta":-1250.0,"call_oi":68,"put_oi":25},{"strike":64.0,"call_delta_oi":1222.0,"put_delta_oi":-1939.0,"dealer_delta":717.0,"call_oi":37,"put_oi":25},{"strike":65.0,"call_delta_oi":17115.0,"put_delta_oi":0,"dealer_delta":-17115.0,"call_oi":953,"put_oi":0},{"strike":66.0,"call_delta_oi":3727.0,"put_delta_oi":0,"dealer_delta":-3727.0,"call_oi":173,"put_oi":0},{"strike":67.0,"call_delta_oi":4460.0,"put_delta_oi":0,"dealer_delta":-4460.0,"call_oi":109,"put_oi":0},{"strike":68.0,"call_delta_oi":1849.0,"put_delta_oi":0,"dealer_delta":-1849.0,"call_oi":37,"put_oi":0},{"strike":69.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_delta_oi":5313.0,"put_delta_oi":0,"dealer_delta":-5313.0,"call_oi":126,"put_oi":0},{"strike":71.0,"call_delta_oi":1514.0,"put_delta_oi":0,"dealer_delta":-1514.0,"call_oi":31,"put_oi":0},{"strike":72.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":8,"put_oi":0},{"strike":73.0,"call_delta_oi":971.0,"put_delta_oi":-81.0,"dealer_delta":-890.0,"call_oi":30,"put_oi":1},{"strike":75.0,"call_delta_oi":1719.0,"put_delta_oi":0,"dealer_delta":-1719.0,"call_oi":100,"put_oi":0},{"strike":76.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":52,"put_oi":0}],"net_dealer_delta":75633.0,"total_call_delta":93494.0,"total_put_delta":-169127.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":53.41999816894531,"strikes":[{"strike":55.0,"moneyness":1.0296,"type":"put","iv":0.2546,"delta":-0.4881,"oi":194},{"strike":58.0,"moneyness":1.0857,"type":"put","iv":0.2751,"delta":-0.5966,"oi":133},{"strike":60.0,"moneyness":1.1232,"type":"call","iv":0.2445,"delta":0.3078,"oi":127},{"strike":65.0,"moneyness":1.2168,"type":"call","iv":0.2031,"delta":0.1116,"oi":379}]},{"expiration":"10/16/2026","underlying_price":53.41999816894531,"strikes":[{"strike":62.0,"moneyness":1.1606,"type":"call","iv":0.3697,"delta":0.0188,"oi":122},{"strike":65.0,"moneyness":1.2168,"type":"call","iv":0.5833,"delta":0.0433,"oi":350}]},{"expiration":"12/18/2026","underlying_price":53.41999816894531,"strikes":[{"strike":54.0,"moneyness":1.0109,"type":"put","iv":0.2413,"delta":-0.4851,"oi":260},{"strike":55.0,"moneyness":1.0296,"type":"call","iv":0.2193,"delta":0.4393,"oi":113},{"strike":55.0,"moneyness":1.0296,"type":"put","iv":0.238,"delta":-0.5528,"oi":108},{"strike":58.0,"moneyness":1.0857,"type":"call","iv":0.3209,"delta":0.3343,"oi":177},{"strike":58.0,"moneyness":1.0857,"type":"put","iv":0.2487,"delta":-0.7225,"oi":733},{"strike":62.0,"moneyness":1.1606,"type":"call","iv":1.3269,"delta":0.5284,"oi":110},{"strike":65.0,"moneyness":1.2168,"type":"call","iv":1.4135,"delta":0.5128,"oi":220},{"strike":66.0,"moneyness":1.2355,"type":"call","iv":0.489,"delta":0.2128,"oi":139},{"strike":70.0,"moneyness":1.3104,"type":"call","iv":1.5417,"delta":0.492,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3679,"call_gamma":0,"put_gamma":0.242077,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":53},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1981,"put_delta":0,"call_gamma":0.09982,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9296,"call_gamma":0,"put_gamma":0.04688,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":80},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0679,"put_delta":0,"call_gamma":0.038241,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.041746,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.012346,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.015628,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3853,"put_delta":0,"call_gamma":0.060407,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0741,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3634,"call_gamma":0,"put_gamma":0.056377,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0915,"call_oi":0,"put_oi":87},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4197,"call_gamma":0,"put_gamma":0.06326,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":82},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4851,"call_gamma":0,"put_gamma":0.067782,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0972,"call_oi":0,"put_oi":260},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4393,"put_delta":-0.5528,"call_gamma":0.073762,"put_gamma":0.068176,"call_theta":-0.0164,"put_theta":-0.0113,"call_vega":0.0961,"put_vega":0.0964,"call_oi":113,"put_oi":108},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3343,"put_delta":-0.7225,"call_gamma":0.04653,"put_gamma":0.055296,"call_theta":-0.0206,"put_theta":-0.0083,"call_vega":0.0887,"put_vega":0.0817,"call_oi":177,"put_oi":733},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7816,"call_gamma":0,"put_gamma":0.050742,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":54},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1887,"put_delta":-0.8235,"call_gamma":0.0443,"put_gamma":0.044458,"call_theta":-0.0119,"put_theta":-0.0041,"call_vega":0.0659,"put_vega":0.0632,"call_oi":66,"put_oi":99},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8339,"call_gamma":0,"put_gamma":0.038809,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":97},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5284,"put_delta":0,"call_gamma":0.012303,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5229,"put_delta":0,"call_gamma":0.012044,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.0971,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5128,"put_delta":0,"call_gamma":0.011573,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2128,"put_delta":0,"call_gamma":0.024372,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5038,"put_delta":0,"call_gamma":0.011156,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[46.0,52.0,53.0,54.0,55.0,56.0,58.0,59.0,60.0,61.0,62.0,63.0,65.0,66.0,67.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.22,"put_25d_iv":15.44,"call_25d_iv":27.66,"put_25d_strike":53.0,"call_25d_strike":56.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.59,"put_25d_iv":27.31,"call_25d_iv":48.9,"put_25d_strike":52.0,"call_25d_strike":66.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.0,"put_25d_iv":24.45,"call_25d_iv":24.45,"put_25d_strike":53.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":68,"put_oi":0},{"strike":52.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":87},{"strike":53.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":213},{"strike":54.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":260},{"strike":55.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":113,"put_oi":302},{"strike":56.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":163,"put_oi":0},{"strike":57.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":96},{"strike":58.0,"call_vanna":14.0,"put_vanna":-58.0,"net_vanna":-44.0,"call_oi":243,"put_oi":946},{"strike":59.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":99,"put_oi":54},{"strike":60.0,"call_vanna":19.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":279,"put_oi":99},{"strike":61.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":97},{"strike":62.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":232,"put_oi":0},{"strike":63.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":61,"put_oi":0},{"strike":65.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":949,"put_oi":0},{"strike":66.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":139,"put_oi":0},{"strike":67.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":70.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":105,"put_oi":0},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":100,"put_oi":0},{"strike":76.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":53.0,"call_charm":0,"put_charm":1029.0,"net_charm":1029.0,"call_oi":0,"put_oi":53},{"strike":56.0,"call_charm":-1993.0,"put_charm":0,"net_charm":-1993.0,"call_oi":163,"put_oi":0},{"strike":58.0,"call_charm":0,"put_charm":1666.0,"net_charm":1666.0,"call_oi":0,"put_oi":80},{"strike":59.0,"call_charm":-311.0,"put_charm":0,"net_charm":-311.0,"call_oi":99,"put_oi":0},{"strike":60.0,"call_charm":-2162.0,"put_charm":0,"net_charm":-2162.0,"call_oi":86,"put_oi":0},{"strike":62.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":122,"put_oi":0},{"strike":65.0,"call_charm":-832.0,"put_charm":0,"net_charm":-832.0,"call_oi":350,"put_oi":0}],"net_charm":-2643.0,"weekend_delta_shift":-7928.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9178.0,"put_delta":-21190.0,"net_delta":-12012.0,"call_oi":898,"put_oi":280,"total_oi":1178,"total_volume":92,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4675.0,"put_delta":-1899.0,"net_delta":2776.0,"call_oi":115,"put_oi":34,"total_oi":149,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57314.0,"put_delta":-108662.0,"net_delta":-51347.0,"call_oi":1552,"put_oi":1660,"total_oi":3212,"total_volume":54,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22326.0,"put_delta":-37376.0,"net_delta":-15050.0,"call_oi":863,"put_oi":746,"total_oi":1609,"total_volume":113,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":56.0,"straddle_price":2.85,"straddle_pct":5.34,"implied_move":5.34,"avg_iv":23.1},{"expiration":"12/18/2026","dte":77,"strike":54.0,"straddle_price":4.78,"straddle_pct":8.94,"implied_move":8.94,"avg_iv":24.5},{"expiration":"03/19/2027","dte":168,"strike":56.0,"straddle_price":7.3,"straddle_pct":13.67,"implied_move":13.67,"avg_iv":24.7}],"volume_profile":{"profile":[{"strike":46.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":68,"put_oi":26,"total_oi":94,"bias":"bullish"},{"strike":51.0,"call_volume":70,"put_volume":6,"total_volume":76,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":13,"put_oi":118,"total_oi":131,"bias":"bearish"},{"strike":53.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":2,"put_oi":215,"total_oi":217,"bias":"neutral"},{"strike":54.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":49,"put_oi":298,"total_oi":347,"bias":"neutral"},{"strike":55.0,"call_volume":50,"put_volume":10,"total_volume":60,"call_oi":120,"put_oi":354,"total_oi":474,"bias":"bullish"},{"strike":56.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":229,"put_oi":122,"total_oi":351,"bias":"bullish"},{"strike":57.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":78,"put_oi":173,"total_oi":251,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":266,"put_oi":946,"total_oi":1212,"bias":"bearish"},{"strike":59.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":160,"put_oi":101,"total_oi":261,"bias":"bullish"},{"strike":60.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":294,"put_oi":141,"total_oi":435,"bias":"bullish"},{"strike":61.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":103,"put_oi":100,"total_oi":203,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":249,"put_oi":23,"total_oi":272,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":25,"total_oi":93,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":37,"put_oi":25,"total_oi":62,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":76.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"}],"underlying_price":53.41999816894531,"peak_call_strike":51.0,"peak_put_strike":62.0,"total_call_volume":318,"total_put_volume":112,"volume_pc_ratio":0.352},"iv_contours":{"x":[0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.25,1.27,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,15.44,20.43,33.02,23.06,27.23,41.42,33.61,48.43,72.43,36.97,null,null,58.33,null,null,null,null],[null,null,null,null,null,null,30.83,32.67,null,null,155.7,159.86,null,null,null,null,null,null,null,null,null],[null,null,null,26.34,25.35,24.54,22.87,25.77,24.77,28.48,28.92,24.47,24.45,80.7,83.33,138.55,141.35,48.9,146.69,149.25,30.39],[21.16,20.95,24.47,24.72,24.45,24.76,25.46,24.66,26.72,24.66,27.0,26.09,null,27.74,null,29.71,20.31,32.89,34.12,null,null]],"levels":[15.4,29.9,44.3,58.8,73.2,87.7,102.1,116.5,131.0,145.4,159.9],"min_iv":15.4,"max_iv":159.9},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":56.0,"atm_iv":20.83,"otm_strike":56.0,"otm_iv":20.83,"itm_strike":50.0,"itm_iv":16.41,"iv_butterfly":-4.42,"price_butterfly":2.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.85},{"date":"2026-09-15","iv":65.69},{"date":"2026-09-16","iv":71.25},{"date":"2026-09-17","iv":45.18},{"date":"2026-09-18","iv":49.04},{"date":"2026-09-21","iv":24.37},{"date":"2026-09-22","iv":22.9},{"date":"2026-09-23","iv":24.8},{"date":"2026-09-24","iv":25.4},{"date":"2026-09-25","iv":28.4},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":36.2},{"date":"2026-09-30","iv":35.7},{"date":"2026-10-01","iv":35.5},{"date":"2026-10-02","iv":43.7}]}}