{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZNTL","summary":{"name":"ZNTL","price":2.52,"total_oi":7497,"call_oi":5692,"put_oi":1805,"pc_ratio":0.317,"net_gex":-519.68,"avg_iv":694.0,"iv_rank":100.0,"iv_52w_high":694.0,"iv_52w_low":237.85,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ZNTL","price":2.52,"total_oi":7497,"analysis_coverage":0.9444,"avg_iv_pct":694.0,"iv_rank":100.0,"iv_52w_high_pct":694.0,"iv_52w_low_pct":237.85,"front_dte":14,"front_atm_iv_pct":254.0244,"back_atm_iv_pct":137.0747,"term_premium_pp":116.9497,"expected_move_front_pct":49.75,"straddle_front_pct":56.55,"straddle_30d_pct":56.55,"risk_reversal_front_pp":-25.05,"risk_reversal_30d_pp":-25.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.317,"put_call_oi_front_ratio":0.045,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.0004,"net_delta_normalized":0.55073,"dealer_delta_normalized":-0.544779,"gex_per_100k_oi":-6931.839402,"vanna_per_100k_oi":-2134.187008,"charm_per_100k_oi":-656222.488996,"weekend_delta_shift_per_100k_oi":-1968654.128318,"iv_surface_range_pp":116.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":98.412698,"peak_call_distance_pct":98.412698,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":4.54,"put_gex":0.0,"net_gex":4.54,"call_oi":436,"put_oi":29},{"strike":1.0,"call_gex":1.79,"put_gex":0.0,"net_gex":1.79,"call_oi":22,"put_oi":0},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":52},{"strike":2.0,"call_gex":0.0,"put_gex":-2.66,"net_gex":-2.66,"call_oi":0,"put_oi":25},{"strike":2.5,"call_gex":857.12,"put_gex":-121.75,"net_gex":735.37,"call_oi":644,"put_oi":87},{"strike":5.0,"call_gex":499.82,"put_gex":-1729.02,"net_gex":-1229.2,"call_oi":4127,"put_oi":1558},{"strike":7.5,"call_gex":2.8,"put_gex":-34.18,"net_gex":-31.38,"call_oi":126,"put_oi":54},{"strike":10.0,"call_gex":0.99,"put_gex":0.0,"net_gex":0.99,"call_oi":180,"put_oi":0},{"strike":12.5,"call_gex":0.86,"put_gex":0.0,"net_gex":0.86,"call_oi":157,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7652.5,"total_value":7652.5},{"strike":1.0,"call_value":218.0,"put_value":6764.5,"total_value":6982.5},{"strike":1.5,"call_value":447.0,"put_value":5876.5,"total_value":6323.5},{"strike":2.0,"call_value":676.0,"put_value":5014.5,"total_value":5690.5},{"strike":2.5,"call_value":905.0,"put_value":4165.0,"total_value":5070.0},{"strike":5.0,"call_value":3660.0,"put_value":135.0,"total_value":3795.0},{"strike":7.5,"call_value":16732.5,"put_value":0.0,"total_value":16732.5},{"strike":10.0,"call_value":30120.0,"put_value":0.0,"total_value":30120.0},{"strike":12.5,"call_value":43957.5,"put_value":0,"total_value":43957.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":254.0,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":280.0,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":266.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.7,"strike":5.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":124},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":518},{"expiration":"12/17/2027","dte":441,"iv":0.3935,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":49.75,"expected_move_2std":99.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":73.52,"expected_move_2std":147.05,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":201.27,"expected_move_2std":402.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2788,"put_oi":125,"total_oi":2913,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":262,"put_oi":1156,"total_oi":1418,"pc_ratio":4.412,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1556,"put_oi":498,"total_oi":2054,"pc_ratio":0.32,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":23,"total_oi":55,"pc_ratio":0.719,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":1049,"put_oi":0,"total_oi":1049,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":43392.0,"put_delta_oi":0,"dealer_delta":-43392.0,"call_oi":436,"put_oi":0},{"strike":1.0,"call_delta_oi":2108.0,"put_delta_oi":0,"dealer_delta":-2108.0,"call_oi":22,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":25},{"strike":2.5,"call_delta_oi":43620.0,"put_delta_oi":-3090.0,"dealer_delta":-40530.0,"call_oi":644,"put_oi":87},{"strike":5.0,"call_delta_oi":382836.0,"put_delta_oi":-101378.0,"dealer_delta":-281459.0,"call_oi":4127,"put_oi":1558},{"strike":7.5,"call_delta_oi":12395.0,"put_delta_oi":-4863.0,"dealer_delta":-7532.0,"call_oi":126,"put_oi":54},{"strike":10.0,"call_delta_oi":17924.0,"put_delta_oi":0,"dealer_delta":-17924.0,"call_oi":180,"put_oi":0},{"strike":12.5,"call_delta_oi":15633.0,"put_delta_oi":0,"dealer_delta":-15633.0,"call_oi":157,"put_oi":0}],"net_dealer_delta":-408421.0,"total_call_delta":517908.0,"total_put_delta":-109487.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.5199999809265137,"strikes":[{"strike":2.5,"moneyness":0.9921,"type":"call","iv":1.2952,"delta":0.6461,"oi":464},{"strike":5.0,"moneyness":1.9841,"type":"call","iv":1.6969,"delta":0.3858,"oi":359},{"strike":5.0,"moneyness":1.9841,"type":"put","iv":1.4565,"delta":-0.6833,"oi":395}]},{"expiration":"12/18/2026","underlying_price":2.5199999809265137,"strikes":[{"strike":5.0,"moneyness":1.9841,"type":"put","iv":1.8487,"delta":-0.648,"oi":1105}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5912,"put_delta":0,"call_gamma":0.3708,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-25.05,"put_25d_iv":144.64,"call_25d_iv":169.69,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":436,"put_oi":0},{"strike":2.5,"call_vanna":-28.0,"put_vanna":3.0,"net_vanna":-25.0,"call_oi":556,"put_oi":54},{"strike":5.0,"call_vanna":-48.0,"put_vanna":-83.0,"net_vanna":-131.0,"call_oi":4102,"put_oi":1500},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":180,"put_oi":0},{"strike":12.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":147,"put_oi":0}],"net_vanna":-160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-2777.0,"put_charm":0,"net_charm":-2777.0,"call_oi":69,"put_oi":0},{"strike":2.5,"call_charm":-2237.0,"put_charm":0,"net_charm":-2237.0,"call_oi":92,"put_oi":0},{"strike":5.0,"call_charm":-44183.0,"put_charm":0,"net_charm":-44183.0,"call_oi":2611,"put_oi":0}],"net_charm":-49197.0,"weekend_delta_shift":-147590.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":273768.0,"put_delta":-3683.0,"net_delta":270085.0,"call_oi":2788,"put_oi":73,"total_oi":2861,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":22241.0,"put_delta":-74220.0,"net_delta":-51979.0,"call_oi":262,"put_oi":1135,"total_oi":1397,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":116922.0,"put_delta":-30374.0,"net_delta":86548.0,"call_oi":1556,"put_oi":490,"total_oi":2046,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2112.0,"put_delta":-1121.0,"net_delta":991.0,"call_oi":32,"put_oi":23,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":102386.0,"put_delta":0,"net_delta":102386.0,"call_oi":1049,"put_oi":0,"total_oi":1049,"total_volume":0,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":479.0,"put_delta":-89.0,"net_delta":390.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":1.42,"straddle_pct":56.55,"implied_move":56.55,"avg_iv":137.1}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":436,"put_oi":29,"total_oi":465,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":644,"put_oi":87,"total_oi":731,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4127,"put_oi":1558,"total_oi":5685,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":54,"total_oi":180,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"}],"underlying_price":2.5199999809265137,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99],"y":[14,105],"z":[[254.03],[137.08]],"levels":[137.1,148.8,160.5,172.2,183.9,195.6,207.2,218.9,230.6,242.3,254.0],"min_iv":137.1,"max_iv":254.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":237.85},{"date":"2026-09-15","iv":243.89},{"date":"2026-09-16","iv":256.2},{"date":"2026-09-17","iv":267.16},{"date":"2026-09-18","iv":251.77},{"date":"2026-09-21","iv":257.9},{"date":"2026-09-22","iv":346.9},{"date":"2026-09-23","iv":284.9},{"date":"2026-09-24","iv":296.0},{"date":"2026-09-25","iv":357.4},{"date":"2026-09-28","iv":407.1},{"date":"2026-09-29","iv":379.4},{"date":"2026-09-30","iv":510.6},{"date":"2026-10-01","iv":584.9},{"date":"2026-10-02","iv":694.0}]}}