{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ZM","summary":{"price":95.77,"total_oi":256607,"call_oi":177424,"put_oi":79183,"pc_ratio":0.446,"net_gex":16686405.72,"avg_iv":112,"iv_rank":73,"iv_52w_high":134.7,"iv_52w_low":50.6,"gamma_flip":99.29,"max_pain":92.5},"features":{"price":95.77,"total_oi":256607,"analysis_coverage":1,"avg_iv_pct":112,"iv_rank":73,"iv_52w_high_pct":134.7,"iv_52w_low_pct":50.6,"front_dte":7,"term_premium_pp":-0.233,"risk_reversal_front_pp":3.29,"risk_reversal_30d_pp":-2.97,"butterfly_front_pp":11.91,"butterfly_30d_pp":-2.98,"put_call_oi_ratio":0.446,"put_call_oi_front_ratio":0.54,"put_call_volume_front_ratio":0.489,"option_volume":4970,"volume_oi_ratio":0.019368,"net_delta_normalized":0.151995,"dealer_delta_normalized":-0.151968,"gex_per_100k_oi":6502708.702413,"vanna_per_100k_oi":3395.46466,"charm_per_100k_oi":-608529.385403,"weekend_delta_shift_per_100k_oi":-1825588.545909,"iv_surface_range_pp":195.6,"gamma_flip_distance_pct":3.675472,"max_pain_distance_pct":-3.41443,"peak_call_distance_pct":25.300198,"peak_put_distance_pct":1.806411},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.48},{"date":"2026-09-15","iv":61.91},{"date":"2026-09-16","iv":64.19},{"date":"2026-09-17","iv":61.9},{"date":"2026-09-18","iv":56.22},{"date":"2026-09-21","iv":53.51},{"date":"2026-09-22","iv":55.1},{"date":"2026-09-23","iv":60.4},{"date":"2026-09-24","iv":120.2},{"date":"2026-09-25","iv":134.7},{"date":"2026-09-28","iv":53.2},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":123.2},{"date":"2026-10-02","iv":114.6},{"date":"2026-10-05","iv":50.8},{"date":"2026-10-06","iv":50.6},{"date":"2026-10-07","iv":55.5},{"date":"2026-10-08","iv":99.8},{"date":"2026-10-09","iv":96.9},{"date":"2026-10-12","iv":53.1},{"date":"2026-10-13","iv":55.1},{"date":"2026-10-14","iv":60.6},{"date":"2026-10-15","iv":92.8},{"date":"2026-10-16","iv":108},{"date":"2026-10-19","iv":54.8},{"date":"2026-10-20","iv":55.5},{"date":"2026-10-21","iv":62.5},{"date":"2026-10-22","iv":101.3},{"date":"2026-10-23","iv":112}],"pain_by_strike":[{"strike":30,"total_value":3898833},{"strike":32.5,"total_value":3700905.5},{"strike":35,"total_value":3507273},{"strike":37.5,"total_value":3313808},{"strike":40,"total_value":3120683},{"strike":42.5,"total_value":2928615.5},{"strike":45,"total_value":2737160.5},{"strike":47.5,"total_value":2549895.5},{"strike":50,"total_value":2363740.5},{"strike":55,"total_value":2001475.5},{"strike":57.5,"total_value":1831613},{"strike":60,"total_value":1665800.5},{"strike":62.5,"total_value":1510800.5},{"strike":65,"total_value":1357745.5},{"strike":67.5,"total_value":1217453},{"strike":70,"total_value":1081260.5},{"strike":72.5,"total_value":962163},{"strike":75,"total_value":852633},{"strike":77.5,"total_value":755620.5},{"strike":79,"total_value":702232.5},{"strike":80,"total_value":666779.5},{"strike":81,"total_value":641150.5},{"strike":82,"total_value":615605.5},{"strike":82.5,"total_value":602991.5},{"strike":83,"total_value":591863},{"strike":84,"total_value":569703},{"strike":85,"total_value":547643},{"strike":86,"total_value":532021},{"strike":87,"total_value":516646},{"strike":87.5,"total_value":509122.5},{"strike":88,"total_value":503210},{"strike":89,"total_value":491689},{"strike":90,"total_value":480693},{"strike":91,"total_value":478934},{"strike":92,"total_value":477503},{"strike":92.5,"total_value":477004},{"strike":93,"total_value":478439.5},{"strike":94,"total_value":481765.5},{"strike":95,"total_value":485879.5},{"strike":96,"total_value":498513.5},{"strike":97,"total_value":511508.5},{"strike":97.5,"total_value":518529},{"strike":98,"total_value":527132.5},{"strike":99,"total_value":545374.5},{"strike":100,"total_value":564510.5},{"strike":101,"total_value":620560.5},{"strike":102,"total_value":677430.5},{"strike":103,"total_value":734622.5},{"strike":104,"total_value":792526.5},{"strike":105,"total_value":850688.5},{"strike":106,"total_value":922241.5},{"strike":107,"total_value":993984.5},{"strike":108,"total_value":1065992.5},{"strike":109,"total_value":1138313.5},{"strike":110,"total_value":1210736.5},{"strike":111,"total_value":1306212.5},{"strike":112,"total_value":1401695.5},{"strike":113,"total_value":1497208.5},{"strike":114,"total_value":1592727.5},{"strike":115,"total_value":1688252.5},{"strike":120,"total_value":2225862.5},{"strike":125,"total_value":2826452.5},{"strike":130,"total_value":3469577.5},{"strike":135,"total_value":4183127.5},{"strike":140,"total_value":4918232.5},{"strike":145,"total_value":5716777.5},{"strike":150,"total_value":6523212.5},{"strike":155,"total_value":7359812.5},{"strike":160,"total_value":8202457.5},{"strike":165,"total_value":9071667.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-307993.35},{"band":"strike_70_90pct","net_gex":-2011996.61},{"band":"strike_90_110pct","net_gex":9774284.35},{"band":"strike_above_110pct","net_gex":9232111.29}],"pc_skew":[],"net_delta":[]}}