{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZM","summary":{"name":"ZM","price":92.88,"total_oi":258080,"call_oi":175803,"put_oi":82277,"pc_ratio":0.468,"net_gex":16710477.59,"avg_iv":114.6,"iv_rank":75.3,"iv_52w_high":134.7,"iv_52w_low":53.2,"gamma_flip":94.32,"max_pain":90.0},"features":{"symbol":"ZM","price":92.88,"total_oi":258080,"analysis_coverage":1.0,"avg_iv_pct":114.6,"iv_rank":75.3,"iv_52w_high_pct":134.7,"iv_52w_low_pct":53.2,"front_dte":7,"front_atm_iv_pct":39.2822,"back_atm_iv_pct":40.8028,"term_premium_pp":-1.5206,"expected_move_front_pct":5.44,"straddle_front_pct":4.02,"straddle_30d_pct":8.48,"risk_reversal_front_pp":-5.87,"risk_reversal_30d_pp":0.56,"butterfly_front_pp":-0.14,"butterfly_30d_pp":8.55,"put_call_oi_ratio":0.468,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.265,"option_volume":7406,"volume_oi_ratio":0.028697,"net_delta_normalized":0.123686,"dealer_delta_normalized":-0.123305,"gex_per_100k_oi":6474921.570831,"vanna_per_100k_oi":3860.043397,"charm_per_100k_oi":-540852.83633,"weekend_delta_shift_per_100k_oi":-1622558.508989,"iv_surface_range_pp":62.2,"gamma_flip_distance_pct":1.550388,"max_pain_distance_pct":-3.100775,"peak_call_distance_pct":7.665805,"peak_put_distance_pct":-8.484065},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-29.42,"net_gex":-29.42,"call_oi":7,"put_oi":5},{"strike":32.5,"call_gex":6.84,"put_gex":-11291.48,"net_gex":-11284.64,"call_oi":16,"put_oi":1702},{"strike":35.0,"call_gex":55.46,"put_gex":-203.27,"net_gex":-147.81,"call_oi":46,"put_oi":22},{"strike":37.5,"call_gex":117.35,"put_gex":-876.9,"net_gex":-759.55,"call_oi":32,"put_oi":99},{"strike":40.0,"call_gex":1248.89,"put_gex":-2080.33,"net_gex":-831.44,"call_oi":224,"put_oi":208},{"strike":42.5,"call_gex":230.53,"put_gex":-1276.84,"net_gex":-1046.31,"call_oi":34,"put_oi":198},{"strike":45.0,"call_gex":320.45,"put_gex":-6808.76,"net_gex":-6488.31,"call_oi":50,"put_oi":845},{"strike":47.5,"call_gex":116.64,"put_gex":-6569.82,"net_gex":-6453.18,"call_oi":26,"put_oi":366},{"strike":50.0,"call_gex":1889.47,"put_gex":-25753.33,"net_gex":-23863.86,"call_oi":319,"put_oi":1470},{"strike":55.0,"call_gex":3594.59,"put_gex":-67522.24,"net_gex":-63927.65,"call_oi":186,"put_oi":4333},{"strike":57.5,"call_gex":971.81,"put_gex":-26606.69,"net_gex":-25634.88,"call_oi":112,"put_oi":1508},{"strike":60.0,"call_gex":9593.02,"put_gex":-117351.55,"net_gex":-107758.53,"call_oi":362,"put_oi":4035},{"strike":62.5,"call_gex":1620.42,"put_gex":-20666.8,"net_gex":-19046.38,"call_oi":57,"put_oi":721},{"strike":65.0,"call_gex":35510.7,"put_gex":-150700.19,"net_gex":-115189.49,"call_oi":990,"put_oi":4120},{"strike":67.5,"call_gex":4003.55,"put_gex":-78411.98,"net_gex":-74408.43,"call_oi":90,"put_oi":1542},{"strike":70.0,"call_gex":88239.53,"put_gex":-304569.33,"net_gex":-216329.8,"call_oi":1734,"put_oi":5277},{"strike":72.5,"call_gex":9112.63,"put_gex":-243427.43,"net_gex":-234314.79,"call_oi":128,"put_oi":3666},{"strike":75.0,"call_gex":82464.71,"put_gex":-337744.74,"net_gex":-255280.03,"call_oi":996,"put_oi":4253},{"strike":77.5,"call_gex":94939.24,"put_gex":-213957.26,"net_gex":-119018.03,"call_oi":961,"put_oi":2108},{"strike":78.0,"call_gex":0.0,"put_gex":-329.17,"net_gex":-329.17,"call_oi":0,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-580.05,"net_gex":-580.05,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":376933.95,"put_gex":-755585.12,"net_gex":-378651.17,"call_oi":3490,"put_oi":6749},{"strike":81.0,"call_gex":142.72,"put_gex":-10992.78,"net_gex":-10850.07,"call_oi":10,"put_oi":82},{"strike":82.0,"call_gex":804.8,"put_gex":-19649.66,"net_gex":-18844.86,"call_oi":12,"put_oi":129},{"strike":82.5,"call_gex":73246.49,"put_gex":-284967.88,"net_gex":-211721.38,"call_oi":617,"put_oi":2177},{"strike":83.0,"call_gex":0.0,"put_gex":-82410.24,"net_gex":-82410.24,"call_oi":2,"put_oi":879},{"strike":84.0,"call_gex":205.36,"put_gex":-41399.42,"net_gex":-41194.07,"call_oi":3,"put_oi":224},{"strike":85.0,"call_gex":257911.16,"put_gex":-1061481.08,"net_gex":-803569.92,"call_oi":1820,"put_oi":6064},{"strike":86.0,"call_gex":12488.36,"put_gex":-55037.61,"net_gex":-42549.24,"call_oi":62,"put_oi":242},{"strike":87.0,"call_gex":60205.5,"put_gex":-83679.16,"net_gex":-23473.66,"call_oi":218,"put_oi":309},{"strike":87.5,"call_gex":133002.0,"put_gex":-365585.09,"net_gex":-232583.09,"call_oi":732,"put_oi":1707},{"strike":88.0,"call_gex":39183.82,"put_gex":-193356.1,"net_gex":-154172.28,"call_oi":117,"put_oi":543},{"strike":89.0,"call_gex":87956.61,"put_gex":-170612.68,"net_gex":-82656.07,"call_oi":215,"put_oi":405},{"strike":90.0,"call_gex":1050186.95,"put_gex":-2558508.27,"net_gex":-1508321.31,"call_oi":5545,"put_oi":7795},{"strike":91.0,"call_gex":479361.63,"put_gex":-198889.13,"net_gex":280472.5,"call_oi":605,"put_oi":235},{"strike":92.0,"call_gex":1162863.65,"put_gex":-288790.82,"net_gex":874072.84,"call_oi":1840,"put_oi":202},{"strike":92.5,"call_gex":438039.19,"put_gex":-329705.44,"net_gex":108333.75,"call_oi":2264,"put_oi":1690},{"strike":93.0,"call_gex":2841526.63,"put_gex":-949154.64,"net_gex":1892371.99,"call_oi":758,"put_oi":452},{"strike":94.0,"call_gex":1104240.38,"put_gex":-128899.42,"net_gex":975340.96,"call_oi":978,"put_oi":147},{"strike":95.0,"call_gex":3074218.71,"put_gex":-756070.46,"net_gex":2318148.26,"call_oi":8216,"put_oi":2677},{"strike":96.0,"call_gex":211576.48,"put_gex":-53621.53,"net_gex":157954.95,"call_oi":371,"put_oi":94},{"strike":97.0,"call_gex":149788.1,"put_gex":-30631.44,"net_gex":119156.67,"call_oi":672,"put_oi":71},{"strike":97.5,"call_gex":287030.4,"put_gex":-235123.2,"net_gex":51907.2,"call_oi":1465,"put_oi":1483},{"strike":98.0,"call_gex":103902.16,"put_gex":-7073.26,"net_gex":96828.9,"call_oi":252,"put_oi":18},{"strike":99.0,"call_gex":71188.66,"put_gex":-4369.4,"net_gex":66819.26,"call_oi":211,"put_oi":14},{"strike":100.0,"call_gex":6553190.78,"put_gex":-866384.58,"net_gex":5686806.2,"call_oi":32604,"put_oi":5062},{"strike":101.0,"call_gex":39676.37,"put_gex":-516.65,"net_gex":39159.72,"call_oi":149,"put_oi":2},{"strike":102.0,"call_gex":88582.01,"put_gex":-6683.94,"net_gex":81898.07,"call_oi":381,"put_oi":28},{"strike":103.0,"call_gex":63238.76,"put_gex":-675.98,"net_gex":62562.79,"call_oi":286,"put_oi":3},{"strike":104.0,"call_gex":59858.17,"put_gex":-188.32,"net_gex":59669.85,"call_oi":301,"put_oi":1},{"strike":105.0,"call_gex":1300151.09,"put_gex":-381151.47,"net_gex":918999.62,"call_oi":8368,"put_oi":2669},{"strike":106.0,"call_gex":49229.58,"put_gex":0.0,"net_gex":49229.58,"call_oi":321,"put_oi":0},{"strike":107.0,"call_gex":59482.79,"put_gex":0.0,"net_gex":59482.79,"call_oi":382,"put_oi":0},{"strike":108.0,"call_gex":17324.45,"put_gex":0.0,"net_gex":17324.45,"call_oi":125,"put_oi":0},{"strike":109.0,"call_gex":3444.02,"put_gex":0.0,"net_gex":3444.02,"call_oi":25,"put_oi":0},{"strike":110.0,"call_gex":2983098.82,"put_gex":-139072.7,"net_gex":2844026.12,"call_oi":22839,"put_oi":1086},{"strike":111.0,"call_gex":3930.84,"put_gex":0.0,"net_gex":3930.84,"call_oi":29,"put_oi":0},{"strike":112.0,"call_gex":1161.2,"put_gex":0.0,"net_gex":1161.2,"call_oi":9,"put_oi":0},{"strike":113.0,"call_gex":246.2,"put_gex":0.0,"net_gex":246.2,"call_oi":2,"put_oi":0},{"strike":114.0,"call_gex":235.4,"put_gex":0.0,"net_gex":235.4,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":937408.73,"put_gex":-127399.21,"net_gex":810009.52,"call_oi":9154,"put_oi":1290},{"strike":116.0,"call_gex":13261.75,"put_gex":0.0,"net_gex":13261.75,"call_oi":156,"put_oi":0},{"strike":117.0,"call_gex":104.03,"put_gex":0.0,"net_gex":104.03,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":600.99,"put_gex":0.0,"net_gex":600.99,"call_oi":6,"put_oi":0},{"strike":119.0,"call_gex":193.16,"put_gex":0.0,"net_gex":193.16,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":1131277.72,"put_gex":-90453.34,"net_gex":1040824.38,"call_oi":11787,"put_oi":894},{"strike":121.0,"call_gex":450.74,"put_gex":0.0,"net_gex":450.74,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":670950.72,"put_gex":-15097.08,"net_gex":655853.64,"call_oi":7987,"put_oi":172},{"strike":130.0,"call_gex":791521.06,"put_gex":-5512.46,"net_gex":786008.61,"call_oi":13131,"put_oi":74},{"strike":135.0,"call_gex":216901.89,"put_gex":-4115.21,"net_gex":212786.68,"call_oi":4139,"put_oi":56},{"strike":140.0,"call_gex":668733.98,"put_gex":-3117.01,"net_gex":665616.97,"call_oi":12219,"put_oi":48},{"strike":145.0,"call_gex":71913.34,"put_gex":-254.39,"net_gex":71658.96,"call_oi":1258,"put_oi":4},{"strike":150.0,"call_gex":268028.34,"put_gex":-253.05,"net_gex":267775.29,"call_oi":5029,"put_oi":5},{"strike":155.0,"call_gex":34625.33,"put_gex":-320.07,"net_gex":34305.26,"call_oi":1181,"put_oi":6},{"strike":160.0,"call_gex":156866.37,"put_gex":-158.39,"net_gex":156707.98,"call_oi":3605,"put_oi":3},{"strike":165.0,"call_gex":98454.62,"put_gex":0.0,"net_gex":98454.62,"call_oi":3475,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":4049158.5,"total_value":4049158.5},{"strike":32.5,"call_value":17.5,"put_value":3843478.5,"total_value":3843496.0},{"strike":35.0,"call_value":75.0,"put_value":3642053.5,"total_value":3642128.5},{"strike":37.5,"call_value":247.5,"put_value":3440683.5,"total_value":3440931.0},{"strike":40.0,"call_value":500.0,"put_value":3239561.0,"total_value":3240061.0},{"strike":42.5,"call_value":1312.5,"put_value":3038958.5,"total_value":3040271.0},{"strike":45.0,"call_value":2210.0,"put_value":2838851.0,"total_value":2841061.0},{"strike":47.5,"call_value":3232.5,"put_value":2640856.0,"total_value":2644088.5},{"strike":50.0,"call_value":4320.0,"put_value":2443776.0,"total_value":2448096.0},{"strike":55.0,"call_value":8090.0,"put_value":2056966.0,"total_value":2065056.0},{"strike":57.5,"call_value":10440.0,"put_value":1874393.5,"total_value":1884833.5},{"strike":60.0,"call_value":13070.0,"put_value":1695591.0,"total_value":1708661.0},{"strike":62.5,"call_value":16605.0,"put_value":1526876.0,"total_value":1543481.0},{"strike":65.0,"call_value":20282.5,"put_value":1359963.5,"total_value":1380246.0},{"strike":67.5,"call_value":26435.0,"put_value":1203351.0,"total_value":1229786.0},{"strike":70.0,"call_value":32812.5,"put_value":1050593.5,"total_value":1083406.0},{"strike":72.5,"call_value":43525.0,"put_value":911028.5,"total_value":954553.5},{"strike":75.0,"call_value":54557.5,"put_value":780628.5,"total_value":835186.0},{"strike":77.5,"call_value":68080.0,"put_value":660861.0,"total_value":728941.0},{"strike":78.0,"call_value":71265.0,"put_value":637961.5,"total_value":709226.5},{"strike":79.0,"call_value":77635.0,"put_value":592165.5,"total_value":669800.5},{"strike":80.0,"call_value":84005.0,"put_value":546374.5,"total_value":630379.5},{"strike":81.0,"call_value":93865.0,"put_value":507332.5,"total_value":601197.5},{"strike":82.0,"call_value":103735.0,"put_value":468372.5,"total_value":572107.5},{"strike":82.5,"call_value":108676.0,"put_value":448957.0,"total_value":557633.0},{"strike":83.0,"call_value":113925.5,"put_value":430630.0,"total_value":544555.5},{"strike":84.0,"call_value":124426.5,"put_value":394855.0,"total_value":519281.5},{"strike":85.0,"call_value":134930.5,"put_value":359304.0,"total_value":494234.5},{"strike":86.0,"call_value":147254.5,"put_value":329817.0,"total_value":477071.5},{"strike":87.0,"call_value":159640.5,"put_value":300572.0,"total_value":460212.5},{"strike":87.5,"call_value":165942.5,"put_value":286104.0,"total_value":452046.5},{"strike":88.0,"call_value":172610.5,"put_value":272489.5,"total_value":445100.0},{"strike":89.0,"call_value":186063.5,"put_value":245803.5,"total_value":431867.0},{"strike":90.0,"call_value":199731.5,"put_value":219522.5,"total_value":419254.0},{"strike":91.0,"call_value":218944.5,"put_value":201036.5,"total_value":419981.0},{"strike":92.0,"call_value":238762.5,"put_value":182785.5,"total_value":421548.0},{"strike":92.5,"call_value":249591.5,"put_value":173761.0,"total_value":423352.5},{"strike":93.0,"call_value":261552.5,"put_value":165581.5,"total_value":427134.0},{"strike":94.0,"call_value":286232.5,"put_value":149674.5,"total_value":435907.0},{"strike":95.0,"call_value":311890.5,"put_value":133914.5,"total_value":445805.0},{"strike":96.0,"call_value":345764.5,"put_value":120831.5,"total_value":466596.0},{"strike":97.0,"call_value":380009.5,"put_value":107842.5,"total_value":487852.0},{"strike":97.5,"call_value":397468.0,"put_value":101383.5,"total_value":498851.5},{"strike":98.0,"call_value":415659.0,"put_value":95666.0,"total_value":511325.0},{"strike":99.0,"call_value":452293.0,"put_value":84249.0,"total_value":536542.0},{"strike":100.0,"call_value":489138.0,"put_value":72846.0,"total_value":561984.0},{"strike":101.0,"call_value":558587.0,"put_value":66505.0,"total_value":625092.0},{"strike":102.0,"call_value":628185.0,"put_value":60166.0,"total_value":688351.0},{"strike":103.0,"call_value":698164.0,"put_value":53855.0,"total_value":752019.0},{"strike":104.0,"call_value":768429.0,"put_value":47547.0,"total_value":815976.0},{"strike":105.0,"call_value":838995.0,"put_value":41240.0,"total_value":880235.0},{"strike":106.0,"call_value":917929.0,"put_value":37602.0,"total_value":955531.0},{"strike":107.0,"call_value":997184.0,"put_value":33964.0,"total_value":1031148.0},{"strike":108.0,"call_value":1076821.0,"put_value":30326.0,"total_value":1107147.0},{"strike":109.0,"call_value":1156583.0,"put_value":26688.0,"total_value":1183271.0},{"strike":110.0,"call_value":1236370.0,"put_value":23050.0,"total_value":1259420.0},{"strike":111.0,"call_value":1338996.0,"put_value":20498.0,"total_value":1359494.0},{"strike":112.0,"call_value":1441651.0,"put_value":17946.0,"total_value":1459597.0},{"strike":113.0,"call_value":1544315.0,"put_value":15394.0,"total_value":1559709.0},{"strike":114.0,"call_value":1646981.0,"put_value":12842.0,"total_value":1659823.0},{"strike":115.0,"call_value":1749649.0,"put_value":10290.0,"total_value":1759939.0},{"strike":116.0,"call_value":1861471.0,"put_value":9028.0,"total_value":1870499.0},{"strike":117.0,"call_value":1973449.0,"put_value":7766.0,"total_value":1981215.0},{"strike":118.0,"call_value":2085428.0,"put_value":6504.0,"total_value":2091932.0},{"strike":119.0,"call_value":2197413.0,"put_value":5242.0,"total_value":2202655.0},{"strike":120.0,"call_value":2309400.0,"put_value":3980.0,"total_value":2313380.0},{"strike":121.0,"call_value":2433174.0,"put_value":3612.0,"total_value":2436786.0},{"strike":125.0,"call_value":2928290.0,"put_value":2140.0,"total_value":2930430.0},{"strike":130.0,"call_value":3587120.0,"put_value":1160.0,"total_value":3588280.0},{"strike":135.0,"call_value":4311605.0,"put_value":550.0,"total_value":4312155.0},{"strike":140.0,"call_value":5056785.0,"put_value":220.0,"total_value":5057005.0},{"strike":145.0,"call_value":5863060.0,"put_value":130.0,"total_value":5863190.0},{"strike":150.0,"call_value":6675625.0,"put_value":60.0,"total_value":6675685.0},{"strike":155.0,"call_value":7513335.0,"put_value":15.0,"total_value":7513350.0},{"strike":160.0,"call_value":8356950.0,"put_value":0.0,"total_value":8356950.0},{"strike":165.0,"call_value":9218590.0,"put_value":0,"total_value":9218590.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":126.9,"strike":74.0},{"moneyness":0.85,"dte":14,"iv":67.8,"strike":75.17},{"moneyness":0.85,"dte":21,"iv":50.0,"strike":78.0},{"moneyness":0.85,"dte":30,"iv":52.1,"strike":75.11},{"moneyness":0.85,"dte":45,"iv":65.7,"strike":65.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.4,"strike":58.36},{"moneyness":0.9,"dte":7,"iv":50.6,"strike":83.8},{"moneyness":0.9,"dte":14,"iv":41.8,"strike":83.8},{"moneyness":0.9,"dte":21,"iv":39.0,"strike":83.8},{"moneyness":0.9,"dte":30,"iv":38.6,"strike":83.9},{"moneyness":0.9,"dte":45,"iv":39.3,"strike":83.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.9,"strike":83.75},{"moneyness":0.95,"dte":7,"iv":40.3,"strike":88.0},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":87.92},{"moneyness":0.95,"dte":21,"iv":37.9,"strike":88.22},{"moneyness":0.95,"dte":30,"iv":39.2,"strike":88.18},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":88.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.4,"strike":88.75},{"moneyness":1.0,"dte":7,"iv":38.1,"strike":93.0},{"moneyness":1.0,"dte":14,"iv":38.2,"strike":92.92},{"moneyness":1.0,"dte":21,"iv":37.3,"strike":93.0},{"moneyness":1.0,"dte":30,"iv":39.0,"strike":93.05},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":94.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.4,"strike":93.75},{"moneyness":1.05,"dte":7,"iv":43.7,"strike":97.5},{"moneyness":1.05,"dte":14,"iv":39.3,"strike":97.43},{"moneyness":1.05,"dte":21,"iv":38.8,"strike":97.17},{"moneyness":1.05,"dte":30,"iv":40.9,"strike":97.5},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":97.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.4,"strike":97.5},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":102.0},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":101.88},{"moneyness":1.1,"dte":21,"iv":42.3,"strike":101.67},{"moneyness":1.1,"dte":30,"iv":40.8,"strike":101.67},{"moneyness":1.1,"dte":45,"iv":42.9,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.4,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":95.7,"strike":112.73},{"moneyness":1.15,"dte":14,"iv":96.1,"strike":128.33},{"moneyness":1.15,"dte":21,"iv":53.7,"strike":112.78},{"moneyness":1.15,"dte":30,"iv":50.7,"strike":113.33},{"moneyness":1.15,"dte":45,"iv":59.5,"strike":129.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.3,"strike":129.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":5294},{"expiration":"10/09/2026","dte":7,"iv":0.0493,"contract_count":37,"total_oi":4810},{"expiration":"10/16/2026","dte":14,"iv":0.024,"contract_count":39,"total_oi":13605},{"expiration":"10/23/2026","dte":21,"iv":0.0231,"contract_count":32,"total_oi":940},{"expiration":"10/30/2026","dte":28,"iv":0.0291,"contract_count":33,"total_oi":786},{"expiration":"11/06/2026","dte":35,"iv":0.0297,"contract_count":28,"total_oi":171},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0362,"contract_count":14,"total_oi":17713},{"expiration":"12/18/2026","dte":77,"iv":0.0594,"contract_count":14,"total_oi":11787},{"expiration":"01/15/2027","dte":105,"iv":0.0524,"contract_count":14,"total_oi":20982},{"expiration":"02/19/2027","dte":140,"iv":0.051,"contract_count":14,"total_oi":639},{"expiration":"03/19/2027","dte":168,"iv":0.0585,"contract_count":14,"total_oi":1560},{"expiration":"05/21/2027","dte":231,"iv":0.0592,"contract_count":4,"total_oi":28},{"expiration":"06/17/2027","dte":258,"iv":0.0565,"contract_count":14,"total_oi":5070},{"expiration":"09/17/2027","dte":350,"iv":0.0579,"contract_count":11,"total_oi":158},{"expiration":"01/21/2028","dte":476,"iv":0.0609,"contract_count":14,"total_oi":2417},{"expiration":"12/15/2028","dte":805,"iv":0.0671,"contract_count":11,"total_oi":233},{"expiration":"01/19/2029","dte":840,"iv":0.0647,"contract_count":9,"total_oi":43}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.44,"expected_move_2std":10.89,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.54,"expected_move_2std":15.09,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.02,"expected_move_2std":18.03,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.87,"expected_move_2std":21.73,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.2,"expected_move_2std":24.41,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.01,"expected_move_2std":24.02,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.95,"expected_move_2std":29.9,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.97,"expected_move_2std":45.93,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.45,"expected_move_2std":52.89,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.43,"expected_move_2std":58.87,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.36,"expected_move_2std":68.72,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.28,"expected_move_2std":72.56,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.52,"expected_move_2std":85.04,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.09,"expected_move_2std":100.17,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":66.83,"expected_move_2std":133.67,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.89,"expected_move_2std":135.78,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6819,"put_oi":2445,"total_oi":9264,"pc_ratio":0.359,"pc_ratio_volume":0.33,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4822,"put_oi":1826,"total_oi":6648,"pc_ratio":0.379,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11604,"put_oi":9175,"total_oi":20779,"pc_ratio":0.791,"pc_ratio_volume":1.368,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":968,"put_oi":604,"total_oi":1572,"pc_ratio":0.624,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":874,"put_oi":419,"total_oi":1293,"pc_ratio":0.479,"pc_ratio_volume":0.944,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":78,"put_oi":141,"total_oi":219,"pc_ratio":1.808,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40088,"put_oi":7701,"total_oi":47789,"pc_ratio":0.192,"pc_ratio_volume":0.399,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24515,"put_oi":14681,"total_oi":39196,"pc_ratio":0.599,"pc_ratio_volume":0.729,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":52733,"put_oi":30411,"total_oi":83144,"pc_ratio":0.577,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1650,"put_oi":909,"total_oi":2559,"pc_ratio":0.551,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4148,"put_oi":3349,"total_oi":7497,"pc_ratio":0.807,"pc_ratio_volume":0.05,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":28,"put_oi":34,"total_oi":62,"pc_ratio":1.214,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":13746,"put_oi":3989,"total_oi":17735,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":845,"put_oi":245,"total_oi":1090,"pc_ratio":0.29,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12423,"put_oi":6040,"total_oi":18463,"pc_ratio":0.486,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":397,"put_oi":234,"total_oi":631,"pc_ratio":0.589,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":64,"put_oi":74,"total_oi":138,"pc_ratio":1.156,"pc_ratio_volume":0.067,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":32.5,"call_delta_oi":1599.0,"put_delta_oi":-2813.0,"dealer_delta":1214.0,"call_oi":16,"put_oi":1702},{"strike":35.0,"call_delta_oi":3293.0,"put_delta_oi":-59.0,"dealer_delta":-3234.0,"call_oi":33,"put_oi":22},{"strike":37.5,"call_delta_oi":2468.0,"put_delta_oi":-218.0,"dealer_delta":-2250.0,"call_oi":25,"put_oi":99},{"strike":40.0,"call_delta_oi":19456.0,"put_delta_oi":-468.0,"dealer_delta":-18988.0,"call_oi":197,"put_oi":208},{"strike":42.5,"call_delta_oi":1940.0,"put_delta_oi":-204.0,"dealer_delta":-1737.0,"call_oi":20,"put_oi":198},{"strike":45.0,"call_delta_oi":3516.0,"put_delta_oi":-1135.0,"dealer_delta":-2382.0,"call_oi":36,"put_oi":845},{"strike":47.5,"call_delta_oi":563.0,"put_delta_oi":-2073.0,"dealer_delta":1510.0,"call_oi":6,"put_oi":366},{"strike":50.0,"call_delta_oi":9512.0,"put_delta_oi":-7193.0,"dealer_delta":-2319.0,"call_oi":100,"put_oi":1470},{"strike":55.0,"call_delta_oi":14047.0,"put_delta_oi":-9299.0,"dealer_delta":-4748.0,"call_oi":150,"put_oi":4333},{"strike":57.5,"call_delta_oi":11118.0,"put_delta_oi":-3019.0,"dealer_delta":-8099.0,"call_oi":112,"put_oi":1508},{"strike":60.0,"call_delta_oi":28993.0,"put_delta_oi":-26858.0,"dealer_delta":-2135.0,"call_oi":314,"put_oi":4035},{"strike":62.5,"call_delta_oi":5512.0,"put_delta_oi":-2345.0,"dealer_delta":-3168.0,"call_oi":57,"put_oi":721},{"strike":65.0,"call_delta_oi":93760.0,"put_delta_oi":-21339.0,"dealer_delta":-72421.0,"call_oi":986,"put_oi":4120},{"strike":67.5,"call_delta_oi":8393.0,"put_delta_oi":-14224.0,"dealer_delta":5831.0,"call_oi":89,"put_oi":1542},{"strike":70.0,"call_delta_oi":153456.0,"put_delta_oi":-42257.0,"dealer_delta":-111199.0,"call_oi":1733,"put_oi":5277},{"strike":72.5,"call_delta_oi":11414.0,"put_delta_oi":-48111.0,"dealer_delta":36697.0,"call_oi":128,"put_oi":3666},{"strike":75.0,"call_delta_oi":84946.0,"put_delta_oi":-53504.0,"dealer_delta":-31442.0,"call_oi":987,"put_oi":4253},{"strike":77.5,"call_delta_oi":79746.0,"put_delta_oi":-32423.0,"dealer_delta":-47323.0,"call_oi":961,"put_oi":2108},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":276007.0,"put_delta_oi":-119816.0,"dealer_delta":-156192.0,"call_oi":3479,"put_oi":6749},{"strike":81.0,"call_delta_oi":90.0,"put_delta_oi":-675.0,"dealer_delta":585.0,"call_oi":1,"put_oi":82},{"strike":82.0,"call_delta_oi":444.0,"put_delta_oi":-1198.0,"dealer_delta":754.0,"call_oi":5,"put_oi":129},{"strike":82.5,"call_delta_oi":46410.0,"put_delta_oi":-50969.0,"dealer_delta":4559.0,"call_oi":617,"put_oi":2177},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-2921.0,"dealer_delta":2921.0,"call_oi":0,"put_oi":879},{"strike":84.0,"call_delta_oi":86.0,"put_delta_oi":-2081.0,"dealer_delta":1995.0,"call_oi":1,"put_oi":224},{"strike":85.0,"call_delta_oi":133968.0,"put_delta_oi":-120560.0,"dealer_delta":-13408.0,"call_oi":1813,"put_oi":6064},{"strike":86.0,"call_delta_oi":4180.0,"put_delta_oi":-2413.0,"dealer_delta":-1767.0,"call_oi":48,"put_oi":242},{"strike":87.0,"call_delta_oi":18748.0,"put_delta_oi":-3472.0,"dealer_delta":-15276.0,"call_oi":218,"put_oi":309},{"strike":87.5,"call_delta_oi":50796.0,"put_delta_oi":-48873.0,"dealer_delta":-1923.0,"call_oi":732,"put_oi":1707},{"strike":88.0,"call_delta_oi":10191.0,"put_delta_oi":-8541.0,"dealer_delta":-1650.0,"call_oi":117,"put_oi":543},{"strike":89.0,"call_delta_oi":19427.0,"put_delta_oi":-10257.0,"dealer_delta":-9170.0,"call_oi":215,"put_oi":405},{"strike":90.0,"call_delta_oi":330711.0,"put_delta_oi":-260864.0,"dealer_delta":-69846.0,"call_oi":5223,"put_oi":7795},{"strike":91.0,"call_delta_oi":45118.0,"put_delta_oi":-4977.0,"dealer_delta":-40141.0,"call_oi":605,"put_oi":235},{"strike":92.0,"call_delta_oi":107296.0,"put_delta_oi":-5856.0,"dealer_delta":-101440.0,"call_oi":1840,"put_oi":202},{"strike":92.5,"call_delta_oi":131437.0,"put_delta_oi":-72151.0,"dealer_delta":-59286.0,"call_oi":2264,"put_oi":1690},{"strike":93.0,"call_delta_oi":34797.0,"put_delta_oi":-23578.0,"dealer_delta":-11219.0,"call_oi":758,"put_oi":452},{"strike":94.0,"call_delta_oi":33708.0,"put_delta_oi":-8906.0,"dealer_delta":-24802.0,"call_oi":978,"put_oi":147},{"strike":95.0,"call_delta_oi":284063.0,"put_delta_oi":-139441.0,"dealer_delta":-144623.0,"call_oi":8216,"put_oi":2677},{"strike":96.0,"call_delta_oi":9436.0,"put_delta_oi":-7736.0,"dealer_delta":-1699.0,"call_oi":371,"put_oi":94},{"strike":97.0,"call_delta_oi":4768.0,"put_delta_oi":-6293.0,"dealer_delta":1526.0,"call_oi":672,"put_oi":71},{"strike":97.5,"call_delta_oi":67321.0,"put_delta_oi":-74764.0,"dealer_delta":7443.0,"call_oi":1465,"put_oi":1483},{"strike":98.0,"call_delta_oi":5146.0,"put_delta_oi":-1512.0,"dealer_delta":-3635.0,"call_oi":252,"put_oi":18},{"strike":99.0,"call_delta_oi":3052.0,"put_delta_oi":-1128.0,"dealer_delta":-1924.0,"call_oi":211,"put_oi":14},{"strike":100.0,"call_delta_oi":1220226.0,"put_delta_oi":-293976.0,"dealer_delta":-926250.0,"call_oi":32604,"put_oi":5062},{"strike":101.0,"call_delta_oi":2769.0,"put_delta_oi":-180.0,"dealer_delta":-2589.0,"call_oi":149,"put_oi":2},{"strike":102.0,"call_delta_oi":4812.0,"put_delta_oi":-2105.0,"dealer_delta":-2707.0,"call_oi":381,"put_oi":28},{"strike":103.0,"call_delta_oi":4065.0,"put_delta_oi":-254.0,"dealer_delta":-3811.0,"call_oi":286,"put_oi":3},{"strike":104.0,"call_delta_oi":3617.0,"put_delta_oi":-91.0,"dealer_delta":-3526.0,"call_oi":301,"put_oi":1},{"strike":105.0,"call_delta_oi":235495.0,"put_delta_oi":-168461.0,"dealer_delta":-67034.0,"call_oi":8368,"put_oi":2669},{"strike":106.0,"call_delta_oi":2861.0,"put_delta_oi":0,"dealer_delta":-2861.0,"call_oi":321,"put_oi":0},{"strike":107.0,"call_delta_oi":3941.0,"put_delta_oi":0,"dealer_delta":-3941.0,"call_oi":382,"put_oi":0},{"strike":108.0,"call_delta_oi":1154.0,"put_delta_oi":0,"dealer_delta":-1154.0,"call_oi":125,"put_oi":0},{"strike":109.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":25,"put_oi":0},{"strike":110.0,"call_delta_oi":482422.0,"put_delta_oi":-74843.0,"dealer_delta":-407579.0,"call_oi":22839,"put_oi":1086},{"strike":111.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":29,"put_oi":0},{"strike":112.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":9,"put_oi":0},{"strike":113.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":114.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":186446.0,"put_delta_oi":-88590.0,"dealer_delta":-97856.0,"call_oi":9154,"put_oi":1290},{"strike":116.0,"call_delta_oi":1042.0,"put_delta_oi":0,"dealer_delta":-1042.0,"call_oi":156,"put_oi":0},{"strike":117.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":6,"put_oi":0},{"strike":119.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":215490.0,"put_delta_oi":-69781.0,"dealer_delta":-145709.0,"call_oi":11787,"put_oi":894},{"strike":121.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":130565.0,"put_delta_oi":-13784.0,"dealer_delta":-116781.0,"call_oi":7987,"put_oi":172},{"strike":130.0,"call_delta_oi":126623.0,"put_delta_oi":-5336.0,"dealer_delta":-121287.0,"call_oi":13131,"put_oi":74},{"strike":135.0,"call_delta_oi":54453.0,"put_delta_oi":-4372.0,"dealer_delta":-50081.0,"call_oi":4139,"put_oi":56},{"strike":140.0,"call_delta_oi":164206.0,"put_delta_oi":-3310.0,"dealer_delta":-160897.0,"call_oi":12219,"put_oi":48},{"strike":145.0,"call_delta_oi":21185.0,"put_delta_oi":-289.0,"dealer_delta":-20896.0,"call_oi":1258,"put_oi":4},{"strike":150.0,"call_delta_oi":74240.0,"put_delta_oi":-296.0,"dealer_delta":-73944.0,"call_oi":5029,"put_oi":5},{"strike":155.0,"call_delta_oi":6103.0,"put_delta_oi":-389.0,"dealer_delta":-5714.0,"call_oi":1181,"put_oi":6},{"strike":160.0,"call_delta_oi":40151.0,"put_delta_oi":-203.0,"dealer_delta":-39948.0,"call_oi":3605,"put_oi":3},{"strike":165.0,"call_delta_oi":21247.0,"put_delta_oi":0,"dealer_delta":-21247.0,"call_oi":3475,"put_oi":0}],"net_dealer_delta":-3182263.0,"total_call_delta":5155124.0,"total_put_delta":-1972861.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":92.87999725341797,"strikes":[{"strike":32.5,"moneyness":0.3499,"type":"put","iv":1.0796,"delta":-0.0165,"oi":1697},{"strike":40.0,"moneyness":0.4307,"type":"call","iv":0.7279,"delta":0.9917,"oi":161},{"strike":40.0,"moneyness":0.4307,"type":"put","iv":0.8783,"delta":-0.0198,"oi":103},{"strike":42.5,"moneyness":0.4576,"type":"put","iv":0.6637,"delta":-0.0078,"oi":168},{"strike":45.0,"moneyness":0.4845,"type":"put","iv":0.624,"delta":-0.0087,"oi":510},{"strike":47.5,"moneyness":0.5114,"type":"put","iv":1.1315,"delta":-0.076,"oi":162},{"strike":50.0,"moneyness":0.5383,"type":"put","iv":1.0624,"delta":-0.0812,"oi":695},{"strike":55.0,"moneyness":0.5922,"type":"put","iv":0.4916,"delta":-0.0148,"oi":2042},{"strike":57.5,"moneyness":0.6191,"type":"put","iv":0.4649,"delta":-0.0176,"oi":795},{"strike":60.0,"moneyness":0.646,"type":"put","iv":0.4493,"delta":-0.0232,"oi":1133},{"strike":60.0,"moneyness":0.646,"type":"call","iv":0.4993,"delta":0.9655,"oi":148},{"strike":62.5,"moneyness":0.6729,"type":"put","iv":0.4574,"delta":-0.0364,"oi":278},{"strike":65.0,"moneyness":0.6998,"type":"put","iv":0.4283,"delta":-0.042,"oi":2124},{"strike":65.0,"moneyness":0.6998,"type":"call","iv":0.453,"delta":0.9502,"oi":269},{"strike":67.5,"moneyness":0.7267,"type":"put","iv":0.4434,"delta":-0.0645,"oi":741},{"strike":70.0,"moneyness":0.7537,"type":"put","iv":0.4306,"delta":-0.081,"oi":1947},{"strike":70.0,"moneyness":0.7537,"type":"call","iv":0.4322,"delta":0.9183,"oi":594},{"strike":72.5,"moneyness":0.7806,"type":"put","iv":0.4311,"delta":-0.1067,"oi":1919},{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.418,"delta":-0.1305,"oi":1183},{"strike":75.0,"moneyness":0.8075,"type":"call","iv":0.429,"delta":0.8646,"oi":390},{"strike":77.5,"moneyness":0.8344,"type":"put","iv":0.4298,"delta":-0.1694,"oi":893},{"strike":77.5,"moneyness":0.8344,"type":"call","iv":0.4327,"delta":0.8294,"oi":471},{"strike":80.0,"moneyness":0.8613,"type":"put","iv":0.4136,"delta":-0.2001,"oi":3104},{"strike":80.0,"moneyness":0.8613,"type":"call","iv":0.4227,"delta":0.7962,"oi":1243},{"strike":82.5,"moneyness":0.8882,"type":"put","iv":0.425,"delta":-0.2453,"oi":1237},{"strike":82.5,"moneyness":0.8882,"type":"call","iv":0.4599,"delta":0.7437,"oi":195},{"strike":85.0,"moneyness":0.9152,"type":"put","iv":0.4232,"delta":-0.2881,"oi":1472},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.4378,"delta":0.7082,"oi":508},{"strike":87.5,"moneyness":0.9421,"type":"put","iv":0.4177,"delta":-0.3324,"oi":549},{"strike":87.5,"moneyness":0.9421,"type":"call","iv":0.4394,"delta":0.664,"oi":201},{"strike":90.0,"moneyness":0.969,"type":"put","iv":0.446,"delta":-0.3812,"oi":472},{"strike":90.0,"moneyness":0.969,"type":"call","iv":0.4215,"delta":0.6203,"oi":2538},{"strike":92.5,"moneyness":0.9959,"type":"put","iv":0.4497,"delta":-0.4256,"oi":661},{"strike":92.5,"moneyness":0.9959,"type":"call","iv":0.423,"delta":0.5733,"oi":413},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":0.4045,"delta":-0.4763,"oi":638},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.4211,"delta":0.5262,"oi":1884},{"strike":97.5,"moneyness":1.0497,"type":"put","iv":0.4338,"delta":-0.5166,"oi":394},{"strike":97.5,"moneyness":1.0497,"type":"call","iv":0.426,"delta":0.4814,"oi":460},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.4286,"delta":-0.5618,"oi":1840},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.4204,"delta":0.4353,"oi":8952},{"strike":105.0,"moneyness":1.1305,"type":"put","iv":0.4447,"delta":-0.6357,"oi":1732},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.4235,"delta":0.3535,"oi":2892},{"strike":110.0,"moneyness":1.1843,"type":"put","iv":0.4511,"delta":-0.7026,"oi":728},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.4258,"delta":0.2818,"oi":3561},{"strike":115.0,"moneyness":1.2382,"type":"put","iv":0.4505,"delta":-0.7635,"oi":383},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.4387,"delta":0.2286,"oi":1721},{"strike":120.0,"moneyness":1.292,"type":"put","iv":0.4862,"delta":-0.7913,"oi":680},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.4399,"delta":0.1783,"oi":5140},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.4511,"delta":0.1439,"oi":5081},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.4363,"delta":0.1011,"oi":3192},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":0.4529,"delta":0.0844,"oi":529},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":0.4734,"delta":0.0736,"oi":7736},{"strike":145.0,"moneyness":1.5612,"type":"call","iv":0.4819,"delta":0.0599,"oi":225},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.4899,"delta":0.0489,"oi":620},{"strike":155.0,"moneyness":1.6688,"type":"call","iv":0.4469,"delta":0.024,"oi":429},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.4932,"delta":0.0295,"oi":820},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":0.4842,"delta":0.0203,"oi":1917}]},{"expiration":"01/21/2028","underlying_price":92.87999725341797,"strikes":[{"strike":50.0,"moneyness":0.5383,"type":"put","iv":0.4541,"delta":-0.0592,"oi":123},{"strike":55.0,"moneyness":0.5922,"type":"put","iv":0.4479,"delta":-0.0824,"oi":177},{"strike":60.0,"moneyness":0.646,"type":"call","iv":0.4696,"delta":0.8823,"oi":135},{"strike":60.0,"moneyness":0.646,"type":"put","iv":0.4411,"delta":-0.1094,"oi":1666},{"strike":65.0,"moneyness":0.6998,"type":"put","iv":0.4603,"delta":-0.1474,"oi":113},{"strike":67.5,"moneyness":0.7267,"type":"put","iv":0.4366,"delta":-0.1584,"oi":144},{"strike":70.0,"moneyness":0.7537,"type":"put","iv":0.439,"delta":-0.1773,"oi":225},{"strike":70.0,"moneyness":0.7537,"type":"call","iv":0.4535,"delta":0.8192,"oi":712},{"strike":72.5,"moneyness":0.7806,"type":"put","iv":0.4322,"delta":-0.1946,"oi":1090},{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.4491,"delta":-0.2173,"oi":377},{"strike":80.0,"moneyness":0.8613,"type":"put","iv":0.4299,"delta":-0.2539,"oi":241},{"strike":80.0,"moneyness":0.8613,"type":"call","iv":0.4501,"delta":0.7438,"oi":578},{"strike":82.5,"moneyness":0.8882,"type":"put","iv":0.439,"delta":-0.2751,"oi":126},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.4391,"delta":0.7047,"oi":174},{"strike":90.0,"moneyness":0.969,"type":"put","iv":0.43,"delta":-0.3364,"oi":275},{"strike":90.0,"moneyness":0.969,"type":"call","iv":0.4385,"delta":0.6641,"oi":277},{"strike":92.5,"moneyness":0.9959,"type":"call","iv":0.4501,"delta":0.6452,"oi":143},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":0.4406,"delta":-0.3758,"oi":305},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.4427,"delta":0.6245,"oi":110},{"strike":97.5,"moneyness":1.0497,"type":"call","iv":0.4239,"delta":0.6009,"oi":102},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.4365,"delta":0.5838,"oi":716},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.4215,"delta":0.54,"oi":235},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.4234,"delta":0.5023,"oi":1379},{"strike":115.0,"moneyness":1.2382,"type":"put","iv":0.4462,"delta":-0.5225,"oi":495},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.4351,"delta":0.4718,"oi":1024},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.4323,"delta":0.4361,"oi":304},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.4317,"delta":0.4034,"oi":142},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.4369,"delta":0.3766,"oi":497},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":0.4372,"delta":0.3484,"oi":919},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":0.4454,"delta":0.3283,"oi":2782},{"strike":145.0,"moneyness":1.5612,"type":"call","iv":0.4281,"delta":0.2896,"oi":315},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.4462,"delta":0.2815,"oi":635},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.4263,"delta":0.2232,"oi":294},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":0.4386,"delta":0.2154,"oi":331}]},{"expiration":"02/19/2027","underlying_price":92.87999725341797,"strikes":[{"strike":65.0,"moneyness":0.6998,"type":"put","iv":0.4588,"delta":-0.0722,"oi":124},{"strike":70.0,"moneyness":0.7537,"type":"put","iv":0.4369,"delta":-0.1068,"oi":101},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.4447,"delta":0.5454,"oi":105},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.425,"delta":-0.5354,"oi":103},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.4145,"delta":0.3191,"oi":126},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.4163,"delta":0.2611,"oi":133},{"strike":115.0,"moneyness":1.2382,"type":"put","iv":0.4386,"delta":-0.7238,"oi":101},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.4236,"delta":0.2155,"oi":197},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.4367,"delta":0.1462,"oi":130},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":0.4457,"delta":0.1224,"oi":302},{"strike":140.0,"moneyness":1.5073,"type":"call","iv":0.4459,"delta":0.0977,"oi":143}]},{"expiration":"03/19/2027","underlying_price":92.87999725341797,"strikes":[{"strike":60.0,"moneyness":0.646,"type":"put","iv":0.4614,"delta":-0.0528,"oi":354},{"strike":70.0,"moneyness":0.7537,"type":"put","iv":0.4417,"delta":-0.1228,"oi":271},{"strike":72.5,"moneyness":0.7806,"type":"put","iv":0.4439,"delta":-0.1492,"oi":115},{"strike":75.0,"moneyness":0.8075,"type":"put","iv":0.4386,"delta":-0.175,"oi":532},{"strike":80.0,"moneyness":0.8613,"type":"put","iv":0.4325,"delta":-0.2348,"oi":278},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.4385,"delta":0.6959,"oi":164},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.4315,"delta":0.5538,"oi":117},{"strike":95.0,"moneyness":1.0228,"type":"put","iv":0.4309,"delta":-0.4463,"oi":104},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.4486,"delta":0.489,"oi":368},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.4349,"delta":-0.5151,"oi":350},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.4473,"delta":0.4247,"oi":590},{"strike":105.0,"moneyness":1.1305,"type":"put","iv":0.4434,"delta":-0.577,"oi":559},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.4503,"delta":0.3672,"oi":385},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.4531,"delta":0.3155,"oi":175},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.4377,"delta":0.2574,"oi":322},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.4417,"delta":0.2178,"oi":140},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.4372,"delta":0.1779,"oi":156},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.472,"delta":0.1001,"oi":425},{"strike":155.0,"moneyness":1.6688,"type":"call","iv":0.4514,"delta":0.072,"oi":251},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":0.4809,"delta":0.0613,"oi":266}]},{"expiration":"06/17/2027","underlying_price":92.87999725341797,"strikes":[{"strike":65.0,"moneyness":0.6998,"type":"put","iv":0.4472,"delta":-0.1115,"oi":399},{"strike":80.0,"moneyness":0.8613,"type":"put","iv":0.4424,"delta":-0.252,"oi":405},{"strike":85.0,"moneyness":0.9152,"type":"call","iv":0.4406,"delta":0.6934,"oi":172},{"strike":90.0,"moneyness":0.969,"type":"put","iv":0.4191,"delta":-0.363,"oi":741},{"strike":92.5,"moneyness":0.9959,"type":"call","iv":0.4346,"delta":0.6086,"oi":535},{"strike":92.5,"moneyness":0.9959,"type":"put","iv":0.4349,"delta":-0.3914,"oi":224},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.4286,"delta":0.5794,"oi":546},{"strike":97.5,"moneyness":1.0497,"type":"call","iv":0.4319,"delta":0.5516,"oi":106},{"strike":97.5,"moneyness":1.0497,"type":"put","iv":0.4304,"delta":-0.4487,"oi":562},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.4313,"delta":0.5237,"oi":1073},{"strike":100.0,"moneyness":1.0767,"type":"put","iv":0.4411,"delta":-0.4736,"oi":979},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.42,"delta":0.4654,"oi":267},{"strike":110.0,"moneyness":1.1843,"type":"call","iv":0.4287,"delta":0.4179,"oi":1277},{"strike":115.0,"moneyness":1.2382,"type":"call","iv":0.4459,"delta":0.3806,"oi":701},{"strike":120.0,"moneyness":1.292,"type":"call","iv":0.4335,"delta":0.3299,"oi":1305},{"strike":125.0,"moneyness":1.3458,"type":"call","iv":0.4473,"delta":0.3001,"oi":1132},{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.4325,"delta":0.2538,"oi":928},{"strike":135.0,"moneyness":1.4535,"type":"call","iv":0.4209,"delta":0.2125,"oi":236},{"strike":145.0,"moneyness":1.5612,"type":"call","iv":0.4443,"delta":0.1767,"oi":110},{"strike":150.0,"moneyness":1.615,"type":"call","iv":0.4553,"delta":0.1623,"oi":2486},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.4514,"delta":0.1215,"oi":1757},{"strike":165.0,"moneyness":1.7765,"type":"call","iv":0.452,"delta":0.1063,"oi":787}]},{"expiration":"09/17/2027","underlying_price":92.87999725341797,"strikes":[{"strike":130.0,"moneyness":1.3997,"type":"call","iv":0.4314,"delta":0.3121,"oi":108},{"strike":160.0,"moneyness":1.7227,"type":"call","iv":0.4349,"delta":0.1659,"oi":490}]},{"expiration":"10/02/2026","underlying_price":92.87999725341797,"strikes":[{"strike":89.0,"moneyness":0.9582,"type":"call","iv":2.7915,"delta":0.9386,"oi":171},{"strike":91.0,"moneyness":0.9798,"type":"call","iv":1.7947,"delta":0.8746,"oi":237},{"strike":92.0,"moneyness":0.9905,"type":"call","iv":2.4175,"delta":0.6576,"oi":152},{"strike":93.0,"moneyness":1.0013,"type":"call","iv":0.3683,"delta":0.3641,"oi":266},{"strike":93.0,"moneyness":1.0013,"type":"put","iv":1.3835,"delta":-0.5343,"oi":327},{"strike":94.0,"moneyness":1.0121,"type":"call","iv":1.5948,"delta":0.2286,"oi":458},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":1.2944,"delta":0.0412,"oi":2754},{"strike":97.0,"moneyness":1.0444,"type":"call","iv":1.9972,"delta":0.0153,"oi":544}]},{"expiration":"10/09/2026","underlying_price":92.87999725341797,"strikes":[{"strike":83.0,"moneyness":0.8936,"type":"put","iv":0.4083,"delta":-0.0143,"oi":626},{"strike":85.0,"moneyness":0.9152,"type":"put","iv":0.4932,"delta":-0.0743,"oi":198},{"strike":90.0,"moneyness":0.969,"type":"put","iv":0.2937,"delta":-0.1911,"oi":182},{"strike":91.0,"moneyness":0.9798,"type":"call","iv":0.3768,"delta":0.6779,"oi":204},{"strike":91.0,"moneyness":0.9798,"type":"put","iv":0.2784,"delta":-0.2708,"oi":105},{"strike":92.0,"moneyness":0.9905,"type":"call","iv":0.4882,"delta":0.5771,"oi":1468},{"strike":93.0,"moneyness":1.0013,"type":"call","iv":0.3783,"delta":0.5048,"oi":311},{"strike":94.0,"moneyness":1.0121,"type":"call","iv":0.37,"delta":0.4152,"oi":164},{"strike":95.0,"moneyness":1.0228,"type":"call","iv":0.3371,"delta":0.314,"oi":141},{"strike":96.0,"moneyness":1.0336,"type":"call","iv":0.5086,"delta":0.3216,"oi":165},{"strike":99.0,"moneyness":1.0659,"type":"call","iv":0.3848,"delta":0.1048,"oi":137},{"strike":100.0,"moneyness":1.0767,"type":"call","iv":0.4564,"delta":0.1111,"oi":672},{"strike":102.0,"moneyness":1.0982,"type":"call","iv":0.4824,"delta":0.0705,"oi":110},{"strike":103.0,"moneyness":1.109,"type":"call","iv":0.6085,"delta":0.1007,"oi":135},{"strike":104.0,"moneyness":1.1197,"type":"call","iv":0.6546,"delta":0.0973,"oi":158},{"strike":105.0,"moneyness":1.1305,"type":"call","iv":0.6846,"delta":0.0892,"oi":204},{"strike":106.0,"moneyness":1.1413,"type":"call","iv":0.6377,"delta":0.0586,"oi":152},{"strike":107.0,"moneyness":1.152,"type":"call","iv":0.821,"delta":0.0994,"oi":269},{"strike":108.0,"moneyness":1.1628,"type":"call","iv":0.8076,"delta":0.0811,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.010758,"call_theta":0,"put_theta":-46.6727,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":95},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.011383,"call_theta":0,"put_theta":-11.1258,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":67},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.019145,"call_theta":0,"put_theta":-14.9178,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":222},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.022065,"call_theta":0,"put_theta":-14.4822,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":109},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.004417,"call_theta":0,"put_theta":-0.623,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":453},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.019867,"call_theta":0,"put_theta":-4.4442,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":102},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9543,"put_delta":-0.0412,"call_gamma":0.026369,"put_gamma":0.024976,"call_theta":-4.8004,"put_theta":-4.2805,"call_vega":0.0009,"put_vega":0.0008,"call_oi":56,"put_oi":140},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9358,"put_delta":-0.0807,"call_gamma":0.037636,"put_gamma":0.041209,"call_theta":-5.7492,"put_theta":-7.4365,"call_vega":0.0012,"put_vega":0.0014,"call_oi":66,"put_oi":231},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9386,"put_delta":-0.2603,"call_gamma":0.046808,"put_gamma":0.04972,"call_theta":-4.3199,"put_theta":-29.0232,"call_vega":0.0011,"put_vega":0.003,"call_oi":171,"put_oi":69},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2139,"call_gamma":0,"put_gamma":0.076924,"call_theta":0,"put_theta":-15.1081,"call_vega":0,"put_vega":0.0027,"call_oi":322,"put_oi":182},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8746,"put_delta":-0.0902,"call_gamma":0.12374,"put_gamma":0.114021,"call_theta":-4.719,"put_theta":-3.1755,"call_vega":0.0019,"put_vega":0.0015,"call_oi":237,"put_oi":97},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6576,"put_delta":-0.1415,"call_gamma":0.163613,"put_gamma":0.270961,"call_theta":-11.3068,"put_theta":-2.5384,"call_vega":0.0034,"put_vega":0.0021,"call_oi":152,"put_oi":88},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3641,"put_delta":-0.5343,"call_gamma":1.097916,"put_gamma":0.309305,"call_theta":-1.7637,"put_theta":-6.9908,"call_vega":0.0035,"put_vega":0.0037,"call_oi":266,"put_oi":327},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2286,"put_delta":-0.68,"call_gamma":0.204312,"put_gamma":0.154323,"call_theta":-6.1431,"put_theta":-11.3431,"call_vega":0.0028,"put_vega":0.0033,"call_oi":458,"put_oi":57},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.073444,"put_gamma":0,"call_theta":-1.4547,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2754,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1411,"put_delta":-0.9151,"call_gamma":0.079529,"put_gamma":0.070166,"call_theta":-8.6268,"put_theta":-4.7087,"call_vega":0.0021,"put_vega":0.0014,"call_oi":152,"put_oi":57},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.020731,"put_gamma":0,"call_theta":-0.9773,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.049786,"put_gamma":0,"call_theta":-18.2698,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.020444,"put_gamma":0,"call_theta":-3.8959,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.023337,"put_gamma":0,"call_theta":-23.9647,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.019818,"put_gamma":0,"call_theta":-26.0286,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.010239,"put_gamma":0,"call_theta":-11.0929,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.009854,"put_gamma":0,"call_theta":-23.3216,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.010226,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":53},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.00749,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":626},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9355,"put_delta":-0.0743,"call_gamma":0.0226,"put_gamma":0.023922,"call_theta":-0.0678,"put_theta":-0.0679,"call_vega":0.015,"put_vega":0.0167,"call_oi":65,"put_oi":198},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9141,"put_delta":0,"call_gamma":0.03428,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1331,"call_gamma":0,"put_gamma":0.046014,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":67},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.057561,"call_theta":0,"put_theta":-0.1032,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":55},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7369,"put_delta":-0.1911,"call_gamma":0.066283,"put_gamma":0.077864,"call_theta":-0.1414,"put_theta":-0.0773,"call_vega":0.0389,"put_vega":0.0324,"call_oi":82,"put_oi":182},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6779,"put_delta":-0.2708,"call_gamma":0.079911,"put_gamma":0.099892,"call_theta":-0.1411,"put_theta":-0.0885,"call_vega":0.0427,"put_vega":0.0394,"call_oi":204,"put_oi":105},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5771,"put_delta":-0.393,"call_gamma":0.067333,"put_gamma":0.101733,"call_theta":-0.1956,"put_theta":-0.1167,"call_vega":0.0466,"put_vega":0.0458,"call_oi":1468,"put_oi":78},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5048,"put_delta":-0.4941,"call_gamma":0.088559,"put_gamma":0.082157,"call_theta":-0.155,"put_theta":-0.1558,"call_vega":0.0475,"put_vega":0.0475,"call_oi":311,"put_oi":88},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4152,"put_delta":-0.5621,"call_gamma":0.088499,"put_gamma":0.070146,"call_theta":-0.1475,"put_theta":-0.1781,"call_vega":0.0464,"put_vega":0.0469,"call_oi":164,"put_oi":83},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.314,"put_delta":0,"call_gamma":0.088386,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3216,"put_delta":0,"call_gamma":0.059161,"put_gamma":0,"call_theta":-0.1842,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.039633,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.034832,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.023496,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.024341,"put_gamma":0,"call_theta":-0.1076,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.022066,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.019792,"put_gamma":0,"call_theta":-0.1105,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.015397,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.017867,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.015611,"put_gamma":0,"call_theta":-0.1212,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.002667,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":63},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.006754,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":433},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.009825,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":513},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8707,"put_delta":-0.1073,"call_gamma":0.027387,"put_gamma":0.026541,"call_theta":-0.0708,"put_theta":-0.0482,"call_vega":0.0369,"put_vega":0.0324,"call_oi":241,"put_oi":1306},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.031671,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":65},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1698,"call_gamma":0,"put_gamma":0.037371,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":52},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8251,"put_delta":-0.194,"call_gamma":0.040858,"put_gamma":0.039962,"call_theta":-0.0707,"put_theta":-0.0705,"call_vega":0.0452,"put_vega":0.0482,"call_oi":114,"put_oi":490},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.042048,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":151},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2598,"call_gamma":0,"put_gamma":0.048008,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":219},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7018,"put_delta":-0.3149,"call_gamma":0.05612,"put_gamma":0.051525,"call_theta":-0.0895,"put_theta":-0.0906,"call_vega":0.0608,"put_vega":0.0623,"call_oi":369,"put_oi":3980},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6504,"put_delta":0,"call_gamma":0.064505,"put_gamma":0,"call_theta":-0.0884,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5749,"put_delta":0,"call_gamma":0.058452,"put_gamma":0,"call_theta":-0.1069,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.546,"put_delta":-0.4567,"call_gamma":0.061292,"put_gamma":0.050912,"call_theta":-0.1041,"put_theta":-0.1135,"call_vega":0.0695,"put_vega":0.0695,"call_oi":136,"put_oi":205},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5151,"put_delta":0,"call_gamma":0.062115,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4584,"put_delta":0,"call_gamma":0.057715,"put_gamma":0,"call_theta":-0.1096,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3977,"put_delta":-0.6011,"call_gamma":0.058179,"put_gamma":0.05769,"call_theta":-0.1025,"put_theta":-0.0924,"call_vega":0.0676,"put_vega":0.0677,"call_oi":853,"put_oi":843},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2855,"put_delta":-0.7245,"call_gamma":0.047087,"put_gamma":0.048422,"call_theta":-0.0973,"put_theta":-0.0801,"call_vega":0.0596,"put_vega":0.0585,"call_oi":174,"put_oi":68},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.048706,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1821,"put_delta":-0.8402,"call_gamma":0.037196,"put_gamma":0.037278,"call_theta":-0.0741,"put_theta":-0.051,"call_vega":0.0463,"put_vega":0.0426,"call_oi":2695,"put_oi":565},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.027943,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":-0.8775,"call_gamma":0.018021,"put_gamma":0.021874,"call_theta":-0.0387,"put_theta":-0.0615,"call_vega":0.0234,"put_vega":0.0356,"call_oi":1638,"put_oi":81},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.010496,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":2636,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.008035,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":943,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.005503,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7843,"put_delta":-0.1844,"call_gamma":0.034486,"put_gamma":0.036389,"call_theta":-0.0698,"put_theta":-0.0467,"call_vega":0.0637,"put_vega":0.0579,"call_oi":78,"put_oi":69},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2554,"call_gamma":0,"put_gamma":0.037587,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":82},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3376,"call_gamma":0,"put_gamma":0.043463,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":109},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5698,"put_delta":0,"call_gamma":0.046633,"put_gamma":0,"call_theta":-0.0884,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.035267,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.018228,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.010621,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.007245,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":95},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.014018,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":53},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.026598,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":110},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5672,"put_delta":0,"call_gamma":0.037874,"put_gamma":0,"call_theta":-0.0812,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5276,"put_delta":0,"call_gamma":0.041853,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2648,"put_delta":0,"call_gamma":0.033926,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.172,"put_delta":0,"call_gamma":0.024998,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.014678,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1324,"call_gamma":0,"put_gamma":0.006697,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":454},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.00483,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":123},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.006727,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":184},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9375,"put_delta":-0.0613,"call_gamma":0.008806,"put_gamma":0.008735,"call_theta":-0.0259,"put_theta":-0.0168,"call_vega":0.0414,"put_vega":0.0408,"call_oi":96,"put_oi":205},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.011897,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":338},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8815,"put_delta":-0.1226,"call_gamma":0.015341,"put_gamma":0.015404,"call_theta":-0.0346,"put_theta":-0.0264,"call_vega":0.0668,"put_vega":0.0684,"call_oi":76,"put_oi":938},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8186,"put_delta":-0.1772,"call_gamma":0.019119,"put_gamma":0.019237,"call_theta":-0.0453,"put_theta":-0.0345,"call_vega":0.0888,"put_vega":0.0875,"call_oi":57,"put_oi":422},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7789,"put_delta":-0.2313,"call_gamma":0.023787,"put_gamma":0.023087,"call_theta":-0.0459,"put_theta":-0.0391,"call_vega":0.1,"put_vega":0.1026,"call_oi":61,"put_oi":1952},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7045,"put_delta":-0.3014,"call_gamma":0.026634,"put_gamma":0.025716,"call_theta":-0.0533,"put_theta":-0.0456,"call_vega":0.1163,"put_vega":0.1174,"call_oi":57,"put_oi":227},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6302,"put_delta":-0.376,"call_gamma":0.028636,"put_gamma":0.026253,"call_theta":-0.0578,"put_theta":-0.0526,"call_vega":0.1272,"put_vega":0.1278,"call_oi":1069,"put_oi":436},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5554,"put_delta":-0.4441,"call_gamma":0.030053,"put_gamma":0.026612,"call_theta":-0.0595,"put_theta":-0.0556,"call_vega":0.1331,"put_vega":0.1331,"call_oi":753,"put_oi":376},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4781,"put_delta":-0.516,"call_gamma":0.031211,"put_gamma":0.028906,"call_theta":-0.0576,"put_theta":-0.0509,"call_vega":0.1342,"put_vega":0.1343,"call_oi":820,"put_oi":477},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4228,"put_delta":-0.5917,"call_gamma":0.026826,"put_gamma":0.029471,"call_theta":-0.0636,"put_theta":-0.046,"call_vega":0.1318,"put_vega":0.1308,"call_oi":318,"put_oi":221},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3503,"put_delta":-0.6326,"call_gamma":0.026812,"put_gamma":0.024952,"call_theta":-0.0568,"put_theta":-0.0512,"call_vega":0.1248,"put_vega":0.1269,"call_oi":10420,"put_oi":526},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2378,"put_delta":-0.7476,"call_gamma":0.022408,"put_gamma":0.021899,"call_theta":-0.0468,"put_theta":-0.0389,"call_vega":0.1042,"put_vega":0.1076,"call_oi":1268,"put_oi":139},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1511,"put_delta":-0.8282,"call_gamma":0.017051,"put_gamma":0.017216,"call_theta":-0.0351,"put_theta":-0.0282,"call_vega":0.0789,"put_vega":0.0858,"call_oi":10454,"put_oi":84},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0961,"put_delta":-0.8823,"call_gamma":0.01217,"put_gamma":0.012956,"call_theta":-0.0258,"put_theta":-0.0192,"call_vega":0.0574,"put_vega":0.0665,"call_oi":2411,"put_oi":251},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.009158,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":1013,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.004834,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":156},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9708,"put_delta":-0.0659,"call_gamma":0.00445,"put_gamma":0.006637,"call_theta":-0.0143,"put_theta":-0.0155,"call_vega":0.0282,"put_vega":0.0543,"call_oi":333,"put_oi":2419},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.008419,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":283},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8658,"put_delta":-0.1161,"call_gamma":0.010401,"put_gamma":0.010327,"call_theta":-0.0366,"put_theta":-0.0229,"call_vega":0.0917,"put_vega":0.0828,"call_oi":328,"put_oi":1135},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8499,"put_delta":-0.1457,"call_gamma":0.012359,"put_gamma":0.012392,"call_theta":-0.0361,"put_theta":-0.026,"call_vega":0.0989,"put_vega":0.0969,"call_oi":360,"put_oi":662},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.809,"put_delta":-0.1887,"call_gamma":0.014304,"put_gamma":0.014379,"call_theta":-0.041,"put_theta":-0.0311,"call_vega":0.1154,"put_vega":0.1145,"call_oi":1377,"put_oi":946},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7656,"put_delta":-0.23,"call_gamma":0.01614,"put_gamma":0.016407,"call_theta":-0.045,"put_theta":-0.0342,"call_vega":0.13,"put_vega":0.1287,"call_oi":189,"put_oi":203},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7132,"put_delta":-0.2695,"call_gamma":0.017138,"put_gamma":0.018992,"call_theta":-0.0508,"put_theta":-0.0345,"call_vega":0.1443,"put_vega":0.14,"call_oi":403,"put_oi":299},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6681,"put_delta":-0.3227,"call_gamma":0.01889,"put_gamma":0.020684,"call_theta":-0.0518,"put_theta":-0.037,"call_vega":0.1538,"put_vega":0.1521,"call_oi":228,"put_oi":274},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6181,"put_delta":-0.3819,"call_gamma":0.020271,"put_gamma":0.020277,"call_theta":-0.0528,"put_theta":-0.0424,"call_vega":0.1616,"put_vega":0.1616,"call_oi":559,"put_oi":1305},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5656,"put_delta":-0.4346,"call_gamma":0.020938,"put_gamma":0.021241,"call_theta":-0.0538,"put_theta":-0.0425,"call_vega":0.1668,"put_vega":0.1668,"call_oi":182,"put_oi":85},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5152,"put_delta":-0.4871,"call_gamma":0.020626,"put_gamma":0.021345,"call_theta":-0.0554,"put_theta":-0.0428,"call_vega":0.169,"put_vega":0.169,"call_oi":776,"put_oi":151},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4597,"put_delta":-0.5384,"call_gamma":0.021558,"put_gamma":0.021236,"call_theta":-0.0524,"put_theta":-0.0419,"call_vega":0.1682,"put_vega":0.1683,"call_oi":194,"put_oi":101},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4098,"put_delta":-0.599,"call_gamma":0.021075,"put_gamma":0.022085,"call_theta":-0.051,"put_theta":-0.0368,"call_vega":0.1647,"put_vega":0.1638,"call_oi":6716,"put_oi":514},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.019245,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":1126,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2483,"put_delta":0,"call_gamma":0.016634,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.1342,"put_vega":0,"call_oi":2731,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1864,"put_delta":0,"call_gamma":0.014019,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.1137,"put_vega":0,"call_oi":1669,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1452,"put_delta":-0.818,"call_gamma":0.011555,"put_gamma":0.011825,"call_theta":-0.031,"put_theta":-0.0267,"call_vega":0.0967,"put_vega":0.112,"call_oi":2955,"put_oi":104}],"strikes":[67.5,70.0,72.5,75.0,77.5,80.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,102.0,103.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-70.42,"put_25d_iv":89.06,"call_25d_iv":159.48,"put_25d_strike":92.0,"call_25d_strike":94.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.87,"put_25d_iv":27.84,"call_25d_iv":33.71,"put_25d_strike":91.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.26,"put_25d_iv":38.53,"call_25d_iv":35.27,"put_25d_strike":89.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.22,"put_25d_iv":39.32,"call_25d_iv":40.55,"put_25d_strike":88.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.56,"put_25d_iv":38.76,"call_25d_iv":38.2,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.81,"put_25d_iv":39.18,"call_25d_iv":40.98,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.88,"put_25d_iv":41.04,"call_25d_iv":44.92,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.37,"put_25d_iv":42.5,"call_25d_iv":43.87,"put_25d_strike":82.5,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.28,"put_25d_iv":42.91,"call_25d_iv":41.63,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.52,"put_25d_iv":43.25,"call_25d_iv":43.77,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.99,"put_25d_iv":44.24,"call_25d_iv":43.25,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.23,"put_25d_iv":42.99,"call_25d_iv":43.22,"put_25d_strike":80.0,"call_25d_strike":155.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1697},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":85},{"strike":40.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":161,"put_oi":168},{"strike":42.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":168},{"strike":45.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":786},{"strike":47.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":303},{"strike":50.0,"call_vanna":-7.0,"put_vanna":69.0,"net_vanna":62.0,"call_oi":55,"put_oi":1421},{"strike":55.0,"call_vanna":-13.0,"put_vanna":113.0,"net_vanna":100.0,"call_oi":82,"put_oi":4244},{"strike":57.5,"call_vanna":-1.0,"put_vanna":35.0,"net_vanna":34.0,"call_oi":103,"put_oi":1508},{"strike":60.0,"call_vanna":-29.0,"put_vanna":360.0,"net_vanna":331.0,"call_oi":283,"put_oi":3978},{"strike":62.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":721},{"strike":65.0,"call_vanna":-45.0,"put_vanna":217.0,"net_vanna":171.0,"call_oi":946,"put_oi":4079},{"strike":67.5,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":1495},{"strike":70.0,"call_vanna":-193.0,"put_vanna":346.0,"net_vanna":153.0,"call_oi":1703,"put_oi":5212},{"strike":72.5,"call_vanna":-5.0,"put_vanna":404.0,"net_vanna":399.0,"call_oi":63,"put_oi":3666},{"strike":75.0,"call_vanna":-73.0,"put_vanna":336.0,"net_vanna":263.0,"call_oi":880,"put_oi":4135},{"strike":77.5,"call_vanna":-85.0,"put_vanna":156.0,"net_vanna":71.0,"call_oi":918,"put_oi":1971},{"strike":80.0,"call_vanna":-335.0,"put_vanna":546.0,"net_vanna":211.0,"call_oi":3352,"put_oi":6656},{"strike":82.5,"call_vanna":-58.0,"put_vanna":178.0,"net_vanna":120.0,"call_oi":609,"put_oi":2084},{"strike":83.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":848},{"strike":84.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":109},{"strike":85.0,"call_vanna":-140.0,"put_vanna":301.0,"net_vanna":161.0,"call_oi":1788,"put_oi":5859},{"strike":86.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":167},{"strike":87.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":192,"put_oi":261},{"strike":87.5,"call_vanna":-37.0,"put_vanna":79.0,"net_vanna":41.0,"call_oi":663,"put_oi":1540},{"strike":88.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":66,"put_oi":531},{"strike":89.0,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":171,"put_oi":343},{"strike":90.0,"call_vanna":-246.0,"put_vanna":299.0,"net_vanna":53.0,"call_oi":5084,"put_oi":7682},{"strike":91.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":577,"put_oi":202},{"strike":92.0,"call_vanna":-14.0,"put_vanna":1.0,"net_vanna":-13.0,"call_oi":1840,"put_oi":166},{"strike":92.5,"call_vanna":-85.0,"put_vanna":48.0,"net_vanna":-37.0,"call_oi":2162,"put_oi":1607},{"strike":93.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":743,"put_oi":415},{"strike":94.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":943,"put_oi":140},{"strike":95.0,"call_vanna":-49.0,"put_vanna":28.0,"net_vanna":-20.0,"call_oi":8106,"put_oi":2518},{"strike":96.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":317,"put_oi":57},{"strike":97.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":544,"put_oi":0},{"strike":97.5,"call_vanna":5.0,"put_vanna":15.0,"net_vanna":20.0,"call_oi":1431,"put_oi":1431},{"strike":98.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":188,"put_oi":0},{"strike":99.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":137,"put_oi":0},{"strike":100.0,"call_vanna":909.0,"put_vanna":-84.0,"net_vanna":825.0,"call_oi":32571,"put_oi":4946},{"strike":102.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":271,"put_oi":0},{"strike":103.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":135,"put_oi":0},{"strike":104.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":288,"put_oi":0},{"strike":105.0,"call_vanna":369.0,"put_vanna":-125.0,"net_vanna":244.0,"call_oi":8220,"put_oi":2565},{"strike":106.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":296,"put_oi":0},{"strike":107.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":363,"put_oi":0},{"strike":108.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":110.0,"call_vanna":1245.0,"put_vanna":-66.0,"net_vanna":1179.0,"call_oi":22733,"put_oi":907},{"strike":115.0,"call_vanna":529.0,"put_vanna":-66.0,"net_vanna":463.0,"call_oi":9058,"put_oi":1230},{"strike":116.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":156,"put_oi":0},{"strike":120.0,"call_vanna":934.0,"put_vanna":-69.0,"net_vanna":865.0,"call_oi":11626,"put_oi":784},{"strike":125.0,"call_vanna":667.0,"put_vanna":-8.0,"net_vanna":659.0,"call_oi":7918,"put_oi":94},{"strike":130.0,"call_vanna":753.0,"put_vanna":0,"net_vanna":753.0,"call_oi":13112,"put_oi":0},{"strike":135.0,"call_vanna":280.0,"put_vanna":0,"net_vanna":280.0,"call_oi":4108,"put_oi":0},{"strike":140.0,"call_vanna":973.0,"put_vanna":0,"net_vanna":973.0,"call_oi":12146,"put_oi":0},{"strike":145.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1173,"put_oi":0},{"strike":150.0,"call_vanna":560.0,"put_vanna":0,"net_vanna":560.0,"call_oi":4957,"put_oi":0},{"strike":155.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1144,"put_oi":0},{"strike":160.0,"call_vanna":395.0,"put_vanna":0,"net_vanna":395.0,"call_oi":3516,"put_oi":0},{"strike":165.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":3428,"put_oi":0}],"net_vanna":9962.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":51},{"strike":60.0,"call_charm":0,"put_charm":1046.0,"net_charm":1046.0,"call_oi":0,"put_oi":174},{"strike":65.0,"call_charm":0,"put_charm":559.0,"net_charm":559.0,"call_oi":0,"put_oi":85},{"strike":67.5,"call_charm":0,"put_charm":3119.0,"net_charm":3119.0,"call_oi":0,"put_oi":454},{"strike":70.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":186},{"strike":72.5,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":184},{"strike":75.0,"call_charm":-1734.0,"put_charm":1571.0,"net_charm":-163.0,"call_oi":96,"put_oi":733},{"strike":77.5,"call_charm":0,"put_charm":509.0,"net_charm":509.0,"call_oi":0,"put_oi":338},{"strike":80.0,"call_charm":-1726.0,"put_charm":4088.0,"net_charm":2362.0,"call_oi":76,"put_oi":1557},{"strike":82.5,"call_charm":-1575.0,"put_charm":1920.0,"net_charm":345.0,"call_oi":57,"put_oi":422},{"strike":83.0,"call_charm":0,"put_charm":683.0,"net_charm":683.0,"call_oi":0,"put_oi":626},{"strike":85.0,"call_charm":-61852.0,"put_charm":37133.0,"net_charm":-24718.0,"call_oi":367,"put_oi":3566},{"strike":86.0,"call_charm":0,"put_charm":1185.0,"net_charm":1185.0,"call_oi":0,"put_oi":65},{"strike":87.0,"call_charm":-26488.0,"put_charm":2503.0,"net_charm":-23984.0,"call_oi":136,"put_oi":121},{"strike":87.5,"call_charm":-18931.0,"put_charm":19797.0,"net_charm":866.0,"call_oi":171,"put_oi":717},{"strike":88.0,"call_charm":0,"put_charm":13048.0,"net_charm":13048.0,"call_oi":0,"put_oi":300},{"strike":89.0,"call_charm":0,"put_charm":17618.0,"net_charm":17618.0,"call_oi":0,"put_oi":274},{"strike":90.0,"call_charm":-134008.0,"put_charm":321205.0,"net_charm":187197.0,"call_oi":1520,"put_oi":4707},{"strike":91.0,"call_charm":-122112.0,"put_charm":13120.0,"net_charm":-108993.0,"call_oi":340,"put_oi":105},{"strike":92.0,"call_charm":-889805.0,"put_charm":18660.0,"net_charm":-871145.0,"call_oi":1688,"put_oi":78},{"strike":92.5,"call_charm":-38675.0,"put_charm":34634.0,"net_charm":-4041.0,"call_oi":889,"put_oi":581},{"strike":93.0,"call_charm":-145009.0,"put_charm":35329.0,"net_charm":-109680.0,"call_oi":477,"put_oi":88},{"strike":94.0,"call_charm":-94405.0,"put_charm":43328.0,"net_charm":-51077.0,"call_oi":485,"put_oi":83},{"strike":95.0,"call_charm":-135622.0,"put_charm":131441.0,"net_charm":-4182.0,"call_oi":1814,"put_oi":1320},{"strike":96.0,"call_charm":-50963.0,"put_charm":0,"net_charm":-50963.0,"call_oi":165,"put_oi":0},{"strike":97.5,"call_charm":-18967.0,"put_charm":14772.0,"net_charm":-4195.0,"call_oi":492,"put_oi":289},{"strike":98.0,"call_charm":-2315.0,"put_charm":0,"net_charm":-2315.0,"call_oi":53,"put_oi":0},{"strike":99.0,"call_charm":-5277.0,"put_charm":0,"net_charm":-5277.0,"call_oi":137,"put_oi":0},{"strike":100.0,"call_charm":-288602.0,"put_charm":75837.0,"net_charm":-212765.0,"call_oi":14023,"put_oi":1091},{"strike":102.0,"call_charm":-5096.0,"put_charm":0,"net_charm":-5096.0,"call_oi":271,"put_oi":0},{"strike":103.0,"call_charm":-7623.0,"put_charm":0,"net_charm":-7623.0,"call_oi":135,"put_oi":0},{"strike":104.0,"call_charm":-9763.0,"put_charm":0,"net_charm":-9763.0,"call_oi":223,"put_oi":0},{"strike":105.0,"call_charm":-32484.0,"put_charm":14406.0,"net_charm":-18078.0,"call_oi":3110,"put_oi":220},{"strike":106.0,"call_charm":-3464.0,"put_charm":0,"net_charm":-3464.0,"call_oi":152,"put_oi":0},{"strike":107.0,"call_charm":-20721.0,"put_charm":0,"net_charm":-20721.0,"call_oi":363,"put_oi":0},{"strike":108.0,"call_charm":-5377.0,"put_charm":0,"net_charm":-5377.0,"call_oi":105,"put_oi":0},{"strike":110.0,"call_charm":-51264.0,"put_charm":1463.0,"net_charm":-49801.0,"call_oi":13148,"put_oi":84},{"strike":115.0,"call_charm":-9775.0,"put_charm":3164.0,"net_charm":-6611.0,"call_oi":3635,"put_oi":251},{"strike":120.0,"call_charm":-2179.0,"put_charm":0,"net_charm":-2179.0,"call_oi":1403,"put_oi":0},{"strike":125.0,"call_charm":-2944.0,"put_charm":0,"net_charm":-2944.0,"call_oi":1007,"put_oi":0},{"strike":130.0,"call_charm":-6795.0,"put_charm":0,"net_charm":-6795.0,"call_oi":7242,"put_oi":0},{"strike":135.0,"call_charm":-537.0,"put_charm":0,"net_charm":-537.0,"call_oi":1751,"put_oi":0},{"strike":140.0,"call_charm":-2926.0,"put_charm":0,"net_charm":-2926.0,"call_oi":271,"put_oi":0},{"strike":145.0,"call_charm":-4889.0,"put_charm":0,"net_charm":-4889.0,"call_oi":457,"put_oi":0},{"strike":150.0,"call_charm":-4179.0,"put_charm":0,"net_charm":-4179.0,"call_oi":394,"put_oi":0},{"strike":155.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":143,"put_oi":0},{"strike":160.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":77,"put_oi":0},{"strike":165.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":127,"put_oi":0}],"net_charm":-1395833.0,"weekend_delta_shift":-4187499.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":105963.0,"put_delta":-51132.0,"net_delta":54832.0,"call_oi":6449,"put_oi":2445,"total_oi":8894,"total_volume":1038,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":173258.0,"put_delta":-34088.0,"net_delta":139171.0,"call_oi":4813,"put_oi":1826,"total_oi":6639,"total_volume":1021,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":228724.0,"put_delta":-284732.0,"net_delta":-56008.0,"call_oi":11599,"put_oi":9175,"total_oi":20774,"total_volume":431,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":25311.0,"put_delta":-15838.0,"net_delta":9472.0,"call_oi":968,"put_oi":604,"total_oi":1572,"total_volume":840,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":27523.0,"put_delta":-7444.0,"net_delta":20079.0,"call_oi":874,"put_oi":419,"total_oi":1293,"total_volume":245,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3531.0,"put_delta":-4475.0,"net_delta":-944.0,"call_oi":78,"put_oi":141,"total_oi":219,"total_volume":48,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":46.0,"put_delta":0,"net_delta":46.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":842833.0,"put_delta":-229321.0,"net_delta":613512.0,"call_oi":40067,"put_oi":7701,"total_oi":47768,"total_volume":403,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":907816.0,"put_delta":-209922.0,"net_delta":697895.0,"call_oi":24304,"put_oi":14681,"total_oi":38985,"total_volume":293,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1575367.0,"put_delta":-706188.0,"net_delta":869179.0,"call_oi":52555,"put_oi":30411,"total_oi":82966,"total_volume":2430,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":48333.0,"put_delta":-33279.0,"net_delta":15054.0,"call_oi":1650,"put_oi":909,"total_oi":2559,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":147690.0,"put_delta":-103917.0,"net_delta":43773.0,"call_oi":4148,"put_oi":3349,"total_oi":7497,"total_volume":42,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1204.0,"put_delta":-983.0,"net_delta":221.0,"call_oi":28,"put_oi":34,"total_oi":62,"total_volume":22,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":429653.0,"put_delta":-141762.0,"net_delta":287891.0,"call_oi":13746,"put_oi":3989,"total_oi":17735,"total_volume":3,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":22525.0,"put_delta":-7566.0,"net_delta":14959.0,"call_oi":845,"put_oi":245,"total_oi":1090,"total_volume":130,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":587904.0,"put_delta":-134578.0,"net_delta":453326.0,"call_oi":12423,"put_oi":6040,"total_oi":18463,"total_volume":55,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":23376.0,"put_delta":-5800.0,"net_delta":17577.0,"call_oi":397,"put_oi":234,"total_oi":631,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4066.0,"put_delta":-1838.0,"net_delta":2229.0,"call_oi":64,"put_oi":74,"total_oi":138,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":93.0,"straddle_price":3.73,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":39.3},{"expiration":"10/16/2026","dte":14,"strike":92.5,"straddle_price":5.69,"straddle_pct":6.12,"implied_move":6.12,"avg_iv":40.7},{"expiration":"10/23/2026","dte":21,"strike":92.0,"straddle_price":6.86,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":39.4},{"expiration":"10/30/2026","dte":28,"strike":91.0,"straddle_price":7.88,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":38.6},{"expiration":"11/20/2026","dte":49,"strike":92.5,"straddle_price":11.12,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":41.6},{"expiration":"12/18/2026","dte":77,"strike":92.5,"straddle_price":14.8,"straddle_pct":15.93,"implied_move":15.93,"avg_iv":44.0},{"expiration":"01/15/2027","dte":105,"strike":92.5,"straddle_price":17.12,"straddle_pct":18.44,"implied_move":18.44,"avg_iv":43.6},{"expiration":"02/19/2027","dte":140,"strike":92.5,"straddle_price":19.17,"straddle_pct":20.64,"implied_move":20.64,"avg_iv":42.3},{"expiration":"03/19/2027","dte":168,"strike":92.5,"straddle_price":21.47,"straddle_pct":23.12,"implied_move":23.12,"avg_iv":43.4},{"expiration":"06/17/2027","dte":258,"strike":92.5,"straddle_price":26.55,"straddle_pct":28.59,"implied_move":28.59,"avg_iv":43.5},{"expiration":"01/21/2028","dte":476,"strike":92.5,"straddle_price":36.23,"straddle_pct":39.0,"implied_move":39.0,"avg_iv":44.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1702,"total_oi":1718,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":22,"total_oi":68,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":99,"total_oi":131,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":208,"total_oi":432,"bias":"neutral"},{"strike":42.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":198,"total_oi":232,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":845,"total_oi":895,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":366,"total_oi":392,"bias":"neutral"},{"strike":50.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":319,"put_oi":1470,"total_oi":1789,"bias":"bullish"},{"strike":55.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":186,"put_oi":4333,"total_oi":4519,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1508,"total_oi":1620,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":362,"put_oi":4035,"total_oi":4397,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":57,"put_oi":721,"total_oi":778,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":990,"put_oi":4120,"total_oi":5110,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":90,"put_oi":1542,"total_oi":1632,"bias":"bearish"},{"strike":70.0,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":1734,"put_oi":5277,"total_oi":7011,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":128,"put_oi":3666,"total_oi":3794,"bias":"bearish"},{"strike":75.0,"call_volume":8,"put_volume":48,"total_volume":56,"call_oi":996,"put_oi":4253,"total_oi":5249,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":254,"total_volume":254,"call_oi":961,"put_oi":2108,"total_oi":3069,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":80.0,"call_volume":5,"put_volume":69,"total_volume":74,"call_oi":3490,"put_oi":6749,"total_oi":10239,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":10,"put_oi":82,"total_oi":92,"bias":"bearish"},{"strike":82.0,"call_volume":9,"put_volume":43,"total_volume":52,"call_oi":12,"put_oi":129,"total_oi":141,"bias":"bearish"},{"strike":82.5,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":617,"put_oi":2177,"total_oi":2794,"bias":"bearish"},{"strike":83.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":2,"put_oi":879,"total_oi":881,"bias":"bearish"},{"strike":84.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":3,"put_oi":224,"total_oi":227,"bias":"bearish"},{"strike":85.0,"call_volume":17,"put_volume":410,"total_volume":427,"call_oi":1820,"put_oi":6064,"total_oi":7884,"bias":"bearish"},{"strike":86.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":62,"put_oi":242,"total_oi":304,"bias":"bearish"},{"strike":87.0,"call_volume":7,"put_volume":40,"total_volume":47,"call_oi":218,"put_oi":309,"total_oi":527,"bias":"bearish"},{"strike":87.5,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":732,"put_oi":1707,"total_oi":2439,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":117,"put_oi":543,"total_oi":660,"bias":"bearish"},{"strike":89.0,"call_volume":2,"put_volume":60,"total_volume":62,"call_oi":215,"put_oi":405,"total_oi":620,"bias":"bearish"},{"strike":90.0,"call_volume":101,"put_volume":284,"total_volume":385,"call_oi":5545,"put_oi":7795,"total_oi":13340,"bias":"bearish"},{"strike":91.0,"call_volume":173,"put_volume":53,"total_volume":226,"call_oi":605,"put_oi":235,"total_oi":840,"bias":"bullish"},{"strike":92.0,"call_volume":106,"put_volume":88,"total_volume":194,"call_oi":1840,"put_oi":202,"total_oi":2042,"bias":"neutral"},{"strike":92.5,"call_volume":110,"put_volume":28,"total_volume":138,"call_oi":2264,"put_oi":1690,"total_oi":3954,"bias":"bullish"},{"strike":93.0,"call_volume":187,"put_volume":46,"total_volume":233,"call_oi":758,"put_oi":452,"total_oi":1210,"bias":"bullish"},{"strike":94.0,"call_volume":406,"put_volume":62,"total_volume":468,"call_oi":978,"put_oi":147,"total_oi":1125,"bias":"bullish"},{"strike":95.0,"call_volume":374,"put_volume":95,"total_volume":469,"call_oi":8216,"put_oi":2677,"total_oi":10893,"bias":"bullish"},{"strike":96.0,"call_volume":168,"put_volume":5,"total_volume":173,"call_oi":371,"put_oi":94,"total_oi":465,"bias":"bullish"},{"strike":97.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":672,"put_oi":71,"total_oi":743,"bias":"bullish"},{"strike":97.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1465,"put_oi":1483,"total_oi":2948,"bias":"bullish"},{"strike":98.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":252,"put_oi":18,"total_oi":270,"bias":"bullish"},{"strike":99.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":211,"put_oi":14,"total_oi":225,"bias":"bullish"},{"strike":100.0,"call_volume":1313,"put_volume":4,"total_volume":1317,"call_oi":32604,"put_oi":5062,"total_oi":37666,"bias":"bullish"},{"strike":101.0,"call_volume":726,"put_volume":2,"total_volume":728,"call_oi":149,"put_oi":2,"total_oi":151,"bias":"bullish"},{"strike":102.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":381,"put_oi":28,"total_oi":409,"bias":"bullish"},{"strike":103.0,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":286,"put_oi":3,"total_oi":289,"bias":"bullish"},{"strike":104.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":301,"put_oi":1,"total_oi":302,"bias":"bullish"},{"strike":105.0,"call_volume":1210,"put_volume":3,"total_volume":1213,"call_oi":8368,"put_oi":2669,"total_oi":11037,"bias":"bullish"},{"strike":106.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":321,"put_oi":0,"total_oi":321,"bias":"bullish"},{"strike":107.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":382,"put_oi":0,"total_oi":382,"bias":"bullish"},{"strike":108.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":109.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":110.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":22839,"put_oi":1086,"total_oi":23925,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":112.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":9154,"put_oi":1290,"total_oi":10444,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bearish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":11787,"put_oi":894,"total_oi":12681,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7987,"put_oi":172,"total_oi":8159,"bias":"bullish"},{"strike":130.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":13131,"put_oi":74,"total_oi":13205,"bias":"bullish"},{"strike":135.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4139,"put_oi":56,"total_oi":4195,"bias":"bullish"},{"strike":140.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":12219,"put_oi":48,"total_oi":12267,"bias":"bullish"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1258,"put_oi":4,"total_oi":1262,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5029,"put_oi":5,"total_oi":5034,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1181,"put_oi":6,"total_oi":1187,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3605,"put_oi":3,"total_oi":3608,"bias":"neutral"},{"strike":165.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3475,"put_oi":0,"total_oi":3475,"bias":"bullish"}],"underlying_price":92.87999725341797,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":5575,"total_put_volume":1831,"volume_pc_ratio":0.328},"iv_contours":{"x":[0.73,0.75,0.78,0.81,0.83,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.24,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,67.43,80.25,73.98,40.83,41.94,48.08,52.05,42.73,38.5,38.74,35.36,32.76,40.28,39.3,42.09,36.0,49.11,40.11,44.19,38.48,44.24,50.48,48.24,60.85,65.46,68.46,63.77,82.1,80.76,82.33,null,null],[null,69.24,null,65.15,null,50.85,53.81,44.08,null,39.94,41.8,38.75,37.94,38.64,38.53,37.29,32.75,38.9,39.31,39.22,38.0,38.41,null,38.6,null,38.87,44.32,39.14,46.36,null,47.58,null,null,null,50.68,62.54,68.91],[null,null,null,53.28,null,38.85,null,38.91,36.18,40.47,41.15,40.87,36.36,39.08,32.84,38.87,null,39.44,39.79,null,38.19,35.45,39.08,39.35,39.76,40.34,44.44,44.5,42.42,null,42.74,44.71,44.98,null,42.54,58.68,66.92],[null,71.02,null,47.43,null,41.06,null,36.26,39.94,null,38.76,42.04,40.69,null,40.33,39.15,38.58,41.1,37.64,40.91,37.37,null,44.17,43.69,38.82,38.2,42.73,42.44,39.87,40.38,38.01,null,null,null,43.4,50.5,60.79],[null,null,null,42.79,null,null,null,null,null,39.93,39.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.24,null,null,null,null,null,null,null,null,null],[94.98,49.52,44.1,41.33,40.76,38.76,null,null,40.53,null,38.12,null,39.36,null,null,41.03,null,null,41.55,null,39.41,null,null,41.22,null,42.92,null,null,null,null,42.14,null,null,null,42.36,43.41,45.05],[44.38,40.41,44.88,46.86,44.03,44.62,null,null,44.27,null,43.96,null,43.14,null,null,44.38,null,null,44.03,null,44.84,null,null,43.78,null,42.41,null,null,null,null,44.56,null,null,null,44.64,48.0,49.65],[43.53,43.14,43.72,42.35,43.12,41.81,null,null,44.25,null,43.05,null,42.86,null,null,43.38,null,null,43.63,null,41.28,null,null,42.99,null,42.45,null,null,null,null,43.41,null,null,null,43.84,44.46,46.3],[null,43.69,null,43.42,43.07,42.8,null,null,40.52,null,42.09,null,42.45,null,null,42.24,null,null,42.35,null,43.82,null,null,43.06,null,41.66,null,null,null,null,40.56,null,null,null,42.84,42.75,44.41],[43.54,44.53,44.39,44.17,43.52,43.91,null,null,43.79,null,43.84,null,44.11,null,null,43.81,null,null,43.36,null,43.12,null,null,43.25,null,44.17,null,null,null,null,44.53,null,null,null,45.08,45.35,45.08]],"levels":[32.8,39.0,45.2,51.4,57.6,63.9,70.1,76.3,82.5,88.8,95.0],"min_iv":32.8,"max_iv":95.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":93.0,"atm_iv":37.83,"otm_strike":98.0,"otm_iv":37.74,"itm_strike":88.0,"itm_iv":37.77,"iv_butterfly":-0.14,"price_butterfly":2.01,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":93.0,"atm_iv":36.61,"otm_strike":97.5,"otm_iv":41.17,"itm_strike":88.0,"itm_iv":36.93,"iv_butterfly":4.87,"price_butterfly":1.87,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":92.0,"atm_iv":38.74,"otm_strike":98.0,"otm_iv":39.35,"itm_strike":88.0,"itm_iv":38.83,"iv_butterfly":0.69,"price_butterfly":0.18,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":93.0,"atm_iv":37.64,"otm_strike":98.0,"otm_iv":43.69,"itm_strike":89.0,"itm_iv":40.14,"iv_butterfly":8.55,"price_butterfly":1.13,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":92.5,"atm_iv":39.03,"otm_strike":97.5,"otm_iv":43.32,"itm_strike":87.5,"itm_iv":38.49,"iv_butterfly":3.76,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":92.5,"atm_iv":44.35,"otm_strike":97.5,"otm_iv":43.44,"itm_strike":87.5,"itm_iv":45.34,"iv_butterfly":0.09,"price_butterfly":0.53,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":92.5,"atm_iv":42.3,"otm_strike":97.5,"otm_iv":42.6,"itm_strike":87.5,"itm_iv":43.94,"iv_butterfly":1.94,"price_butterfly":0.82,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":92.5,"atm_iv":42.93,"otm_strike":97.5,"otm_iv":43.06,"itm_strike":87.5,"itm_iv":43.27,"iv_butterfly":0.47,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":92.5,"atm_iv":43.19,"otm_strike":97.5,"otm_iv":42.88,"itm_strike":87.5,"itm_iv":44.45,"iv_butterfly":0.96,"price_butterfly":0.57,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":92.5,"atm_iv":43.46,"otm_strike":97.5,"otm_iv":43.19,"itm_strike":87.5,"itm_iv":44.7,"iv_butterfly":0.96,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":92.5,"atm_iv":45.01,"otm_strike":97.5,"otm_iv":42.39,"itm_strike":87.5,"itm_iv":45.28,"iv_butterfly":-2.36,"price_butterfly":-0.78,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":92.5,"atm_iv":44.69,"otm_strike":100.0,"otm_iv":45.05,"itm_strike":90.0,"itm_iv":46.28,"iv_butterfly":1.94,"price_butterfly":-0.83,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":60.48},{"date":"2026-09-15","iv":61.91},{"date":"2026-09-16","iv":64.19},{"date":"2026-09-17","iv":61.9},{"date":"2026-09-18","iv":56.22},{"date":"2026-09-21","iv":53.51},{"date":"2026-09-22","iv":55.1},{"date":"2026-09-23","iv":60.4},{"date":"2026-09-24","iv":120.2},{"date":"2026-09-25","iv":134.7},{"date":"2026-09-28","iv":53.2},{"date":"2026-09-29","iv":54.2},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":123.2},{"date":"2026-10-02","iv":114.6}]}}