{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZLAB","summary":{"name":"ZLAB","price":24.33,"total_oi":17780,"call_oi":5393,"put_oi":12387,"pc_ratio":2.297,"net_gex":-101562.89,"avg_iv":98.8,"iv_rank":40.2,"iv_52w_high":111.75,"iv_52w_low":90.1,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"ZLAB","price":24.33,"total_oi":17780,"analysis_coverage":0.9444,"avg_iv_pct":98.8,"iv_rank":40.2,"iv_52w_high_pct":111.75,"iv_52w_low_pct":90.1,"front_dte":14,"front_atm_iv_pct":66.0208,"back_atm_iv_pct":72.6808,"term_premium_pp":-6.66,"expected_move_front_pct":12.93,"straddle_front_pct":10.28,"straddle_30d_pct":10.28,"risk_reversal_front_pp":43.95,"risk_reversal_30d_pp":43.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.297,"put_call_oi_front_ratio":1.016,"put_call_volume_front_ratio":8.25,"option_volume":1750,"volume_oi_ratio":0.098425,"net_delta_normalized":-0.095192,"dealer_delta_normalized":0.095186,"gex_per_100k_oi":-571219.853768,"vanna_per_100k_oi":6462.31721,"charm_per_100k_oi":25118.110236,"weekend_delta_shift_per_100k_oi":75359.955006,"iv_surface_range_pp":49.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.753802,"peak_call_distance_pct":2.753802,"peak_put_distance_pct":2.753802},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-3.97,"net_gex":-3.97,"call_oi":1,"put_oi":5},{"strike":7.5,"call_gex":0.0,"put_gex":-9.02,"net_gex":-9.02,"call_oi":0,"put_oi":5},{"strike":10.0,"call_gex":10.81,"put_gex":-3.68,"net_gex":7.12,"call_oi":3,"put_oi":1},{"strike":12.5,"call_gex":239.96,"put_gex":-830.57,"net_gex":-590.61,"call_oi":45,"put_oi":141},{"strike":15.0,"call_gex":101.92,"put_gex":-1208.97,"net_gex":-1107.05,"call_oi":15,"put_oi":165},{"strike":17.5,"call_gex":2938.1,"put_gex":-26949.67,"net_gex":-24011.57,"call_oi":233,"put_oi":2357},{"strike":20.0,"call_gex":5932.95,"put_gex":-53579.19,"net_gex":-47646.24,"call_oi":330,"put_oi":4080},{"strike":22.5,"call_gex":3445.49,"put_gex":-43802.02,"net_gex":-40356.53,"call_oi":115,"put_oi":1962},{"strike":25.0,"call_gex":20806.19,"put_gex":-48614.62,"net_gex":-27808.43,"call_oi":777,"put_oi":2372},{"strike":30.0,"call_gex":41566.84,"put_gex":-25116.79,"net_gex":16450.06,"call_oi":1921,"put_oi":919},{"strike":35.0,"call_gex":7670.42,"put_gex":-6926.09,"net_gex":744.33,"call_oi":426,"put_oi":380},{"strike":40.0,"call_gex":22769.01,"put_gex":0.0,"net_gex":22769.01,"call_oi":1527,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":209537.5,"total_value":209537.5},{"strike":7.5,"call_value":2.5,"put_value":178582.5,"total_value":178585.0},{"strike":10.0,"call_value":5.0,"put_value":147640.0,"total_value":147645.0},{"strike":12.5,"call_value":15.0,"put_value":116700.0,"total_value":116715.0},{"strike":15.0,"call_value":137.5,"put_value":86112.5,"total_value":86250.0},{"strike":17.5,"call_value":297.5,"put_value":55937.5,"total_value":56235.0},{"strike":20.0,"call_value":1040.0,"put_value":31655.0,"total_value":32695.0},{"strike":22.5,"call_value":2607.5,"put_value":17572.5,"total_value":20180.0},{"strike":25.0,"call_value":4462.5,"put_value":8395.0,"total_value":12857.5},{"strike":30.0,"call_value":12057.5,"put_value":1900.0,"total_value":13957.5},{"strike":35.0,"call_value":29257.5,"put_value":0.0,"total_value":29257.5},{"strike":40.0,"call_value":48587.5,"put_value":0,"total_value":48587.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":244.0,"strike":18.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.6,"strike":18.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.4,"strike":14.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.7,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":85.6,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.6,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.0,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.8,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.2,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.9,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":33.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":144},{"expiration":"11/20/2026","dte":49,"iv":0.6878,"contract_count":4,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.5606,"contract_count":4,"total_oi":368},{"expiration":"01/15/2027","dte":105,"iv":0.1216,"contract_count":4,"total_oi":2372},{"expiration":"03/19/2027","dte":168,"iv":0.0137,"contract_count":4,"total_oi":856},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":1463}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.93,"expected_move_2std":25.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.63,"expected_move_2std":53.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.56,"expected_move_2std":63.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.82,"expected_move_2std":69.64,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.09,"expected_move_2std":88.19,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.52,"expected_move_2std":145.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":122,"put_oi":124,"total_oi":246,"pc_ratio":1.016,"pc_ratio_volume":8.25,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":27,"total_oi":50,"pc_ratio":1.174,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":469,"put_oi":3817,"total_oi":4286,"pc_ratio":8.139,"pc_ratio_volume":555.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3774,"put_oi":2744,"total_oi":6518,"pc_ratio":0.727,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":686,"put_oi":2164,"total_oi":2850,"pc_ratio":3.155,"pc_ratio_volume":16.536,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":319,"put_oi":3511,"total_oi":3830,"pc_ratio":11.006,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":285.0,"put_delta_oi":-8.0,"dealer_delta":-278.0,"call_oi":3,"put_oi":1},{"strike":12.5,"call_delta_oi":4255.0,"put_delta_oi":-1156.0,"dealer_delta":-3099.0,"call_oi":45,"put_oi":141},{"strike":15.0,"call_delta_oi":1439.0,"put_delta_oi":-2306.0,"dealer_delta":866.0,"call_oi":15,"put_oi":165},{"strike":17.5,"call_delta_oi":19770.0,"put_delta_oi":-44865.0,"dealer_delta":25095.0,"call_oi":233,"put_oi":2357},{"strike":20.0,"call_delta_oi":25511.0,"put_delta_oi":-100703.0,"dealer_delta":75192.0,"call_oi":330,"put_oi":4080},{"strike":22.5,"call_delta_oi":7963.0,"put_delta_oi":-64980.0,"dealer_delta":57017.0,"call_oi":115,"put_oi":1962},{"strike":25.0,"call_delta_oi":43653.0,"put_delta_oi":-92768.0,"dealer_delta":49115.0,"call_oi":777,"put_oi":2372},{"strike":30.0,"call_delta_oi":78472.0,"put_delta_oi":-64501.0,"dealer_delta":-13971.0,"call_oi":1921,"put_oi":919},{"strike":35.0,"call_delta_oi":10459.0,"put_delta_oi":-27235.0,"dealer_delta":16776.0,"call_oi":426,"put_oi":380},{"strike":40.0,"call_delta_oi":37520.0,"put_delta_oi":0,"dealer_delta":-37520.0,"call_oi":1527,"put_oi":0}],"net_dealer_delta":169241.0,"total_call_delta":229327.0,"total_put_delta":-398568.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.329999923706055,"strikes":[{"strike":20.0,"moneyness":0.822,"type":"put","iv":0.9659,"delta":-0.2542,"oi":642},{"strike":22.5,"moneyness":0.9248,"type":"put","iv":0.7108,"delta":-0.3344,"oi":1610},{"strike":25.0,"moneyness":1.0275,"type":"call","iv":0.6024,"delta":0.5454,"oi":283},{"strike":25.0,"moneyness":1.0275,"type":"put","iv":0.696,"delta":-0.4423,"oi":474},{"strike":30.0,"moneyness":1.233,"type":"call","iv":0.8044,"delta":0.4032,"oi":1646},{"strike":35.0,"moneyness":1.4386,"type":"call","iv":0.8659,"delta":0.2982,"oi":245},{"strike":40.0,"moneyness":1.6441,"type":"call","iv":0.9577,"delta":0.2441,"oi":1501}]},{"expiration":"03/19/2027","underlying_price":24.329999923706055,"strikes":[{"strike":17.5,"moneyness":0.7193,"type":"put","iv":0.8406,"delta":-0.1846,"oi":158},{"strike":20.0,"moneyness":0.822,"type":"put","iv":0.7743,"delta":-0.2504,"oi":1178},{"strike":20.0,"moneyness":0.822,"type":"call","iv":0.6556,"delta":0.7604,"oi":202},{"strike":22.5,"moneyness":0.9248,"type":"put","iv":0.6076,"delta":-0.3289,"oi":145},{"strike":25.0,"moneyness":1.0275,"type":"put","iv":0.6275,"delta":-0.4231,"oi":349},{"strike":25.0,"moneyness":1.0275,"type":"call","iv":0.6724,"delta":0.5833,"oi":337},{"strike":35.0,"moneyness":1.4386,"type":"put","iv":0.7113,"delta":-0.6825,"oi":298}]},{"expiration":"12/17/2027","underlying_price":24.329999923706055,"strikes":[{"strike":20.0,"moneyness":0.822,"type":"put","iv":0.6239,"delta":-0.2409,"oi":1936},{"strike":22.5,"moneyness":0.9248,"type":"put","iv":0.6128,"delta":-0.2985,"oi":157},{"strike":25.0,"moneyness":1.0275,"type":"put","iv":0.7043,"delta":-0.3381,"oi":1259},{"strike":30.0,"moneyness":1.233,"type":"call","iv":0.6074,"delta":0.5383,"oi":153}]},{"expiration":"12/18/2026","underlying_price":24.329999923706055,"strikes":[{"strike":12.5,"moneyness":0.5138,"type":"put","iv":1.3692,"delta":-0.0819,"oi":140},{"strike":15.0,"moneyness":0.6165,"type":"put","iv":1.3931,"delta":-0.1373,"oi":116},{"strike":17.5,"moneyness":0.7193,"type":"put","iv":1.2648,"delta":-0.1908,"oi":2158},{"strike":20.0,"moneyness":0.822,"type":"put","iv":1.1079,"delta":-0.2553,"oi":316},{"strike":25.0,"moneyness":1.0275,"type":"call","iv":0.8374,"delta":0.5569,"oi":107},{"strike":25.0,"moneyness":1.0275,"type":"put","iv":0.5368,"delta":-0.481,"oi":208},{"strike":30.0,"moneyness":1.233,"type":"put","iv":0.6013,"delta":-0.7238,"oi":751},{"strike":35.0,"moneyness":1.4386,"type":"call","iv":0.6053,"delta":0.1258,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5563,"call_gamma":0,"put_gamma":0.129338,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":69},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8658,"put_delta":-0.1908,"call_gamma":0.02426,"put_gamma":0.019377,"call_theta":-0.0142,"put_theta":-0.0244,"call_vega":0.024,"put_vega":0.0302,"call_oi":97,"put_oi":2158},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2553,"call_gamma":0,"put_gamma":0.026123,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":316},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5569,"put_delta":-0.481,"call_gamma":0.042473,"put_gamma":0.066866,"call_theta":-0.0253,"put_theta":-0.014,"call_vega":0.0438,"put_vega":0.0442,"call_oi":107,"put_oi":208},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3067,"put_delta":-0.7238,"call_gamma":0.047318,"put_gamma":0.050095,"call_theta":-0.0179,"put_theta":-0.0119,"call_vega":0.039,"put_vega":0.0371,"call_oi":56,"put_oi":751}],"strikes":[17.5,20.0,25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":43.95,"put_25d_iv":110.79,"call_25d_iv":66.84,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.82,"put_25d_iv":96.59,"call_25d_iv":95.77,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.2,"put_25d_iv":77.43,"call_25d_iv":67.24,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.65,"put_25d_iv":62.39,"call_25d_iv":60.74,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":140},{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":116},{"strike":17.5,"call_vanna":-25.0,"put_vanna":184.0,"net_vanna":158.0,"call_oi":219,"put_oi":2316},{"strike":20.0,"call_vanna":-22.0,"put_vanna":546.0,"net_vanna":524.0,"call_oi":202,"put_oi":4072},{"strike":22.5,"call_vanna":0,"put_vanna":140.0,"net_vanna":140.0,"call_oi":0,"put_oi":1912},{"strike":25.0,"call_vanna":-22.0,"put_vanna":190.0,"net_vanna":168.0,"call_oi":727,"put_oi":2359},{"strike":30.0,"call_vanna":64.0,"put_vanna":-47.0,"net_vanna":17.0,"call_oi":1855,"put_oi":844},{"strike":35.0,"call_vanna":29.0,"put_vanna":-32.0,"net_vanna":-3.0,"call_oi":395,"put_oi":377},{"strike":40.0,"call_vanna":129.0,"put_vanna":0,"net_vanna":129.0,"call_oi":1501,"put_oi":0}],"net_vanna":1149.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":4466.0,"net_charm":4466.0,"call_oi":0,"put_oi":69}],"net_charm":4466.0,"weekend_delta_shift":13399.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6881.0,"put_delta":-7985.0,"net_delta":-1104.0,"call_oi":122,"put_oi":124,"total_oi":246,"total_volume":74,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1004.0,"put_delta":-1280.0,"net_delta":-276.0,"call_oi":23,"put_oi":27,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22605.0,"put_delta":-124371.0,"net_delta":-101766.0,"call_oi":469,"put_oi":3817,"total_oi":4286,"total_volume":556,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":134438.0,"put_delta":-91554.0,"net_delta":42884.0,"call_oi":3774,"put_oi":2744,"total_oi":6518,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":44020.0,"put_delta":-74198.0,"net_delta":-30179.0,"call_oi":686,"put_oi":2164,"total_oi":2850,"total_volume":982,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":20378.0,"put_delta":-99179.0,"net_delta":-78801.0,"call_oi":318,"put_oi":3511,"total_oi":3829,"total_volume":135,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.5,"straddle_pct":10.28,"implied_move":10.28,"avg_iv":66.0},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":6.12,"straddle_pct":25.17,"implied_move":25.17,"avg_iv":68.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":6.75,"straddle_pct":27.74,"implied_move":27.74,"avg_iv":64.9},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":8.5,"straddle_pct":34.94,"implied_move":34.94,"avg_iv":65.0},{"expiration":"12/17/2027","dte":441,"strike":25.0,"straddle_price":13.6,"straddle_pct":55.9,"implied_move":55.9,"avg_iv":66.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":141,"total_oi":186,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":165,"total_oi":180,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":2357,"total_oi":2590,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":330,"put_oi":4080,"total_oi":4410,"bias":"bearish"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":115,"put_oi":1962,"total_oi":2077,"bias":"bullish"},{"strike":25.0,"call_volume":64,"put_volume":1023,"total_volume":1087,"call_oi":777,"put_oi":2372,"total_oi":3149,"bias":"bearish"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1921,"put_oi":919,"total_oi":2840,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":658,"total_volume":658,"call_oi":426,"put_oi":380,"total_oi":806,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1527,"put_oi":0,"total_oi":1527,"bias":"neutral"}],"underlying_price":24.329999923706055,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":68,"total_put_volume":1682,"volume_pc_ratio":24.735},"iv_contours":{"x":[0.72,0.82,0.93,1.03,1.23],"y":[14,49,77,105,168],"z":[[null,112.19,87.68,66.02,87.19],[null,null,null,65.5,null],[103.38,90.33,83.78,68.71,63.48],[93.0,78.23,71.08,64.92,80.44],[72.67,71.5,62.33,65.0,63.86]],"levels":[62.3,67.3,72.3,77.3,82.3,87.3,92.2,97.2,102.2,107.2,112.2],"min_iv":62.3,"max_iv":112.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.9},{"date":"2026-09-15","iv":110.27},{"date":"2026-09-16","iv":111.75},{"date":"2026-09-17","iv":95.25},{"date":"2026-09-18","iv":98.9},{"date":"2026-09-21","iv":95.95},{"date":"2026-09-22","iv":97.9},{"date":"2026-09-23","iv":95.5},{"date":"2026-09-24","iv":91.5},{"date":"2026-09-25","iv":98.6},{"date":"2026-09-28","iv":103.6},{"date":"2026-09-29","iv":90.1},{"date":"2026-09-30","iv":96.0},{"date":"2026-10-01","iv":103.3},{"date":"2026-10-02","iv":98.8}]}}