{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZIP","summary":{"name":"ZIP","price":3.55,"total_oi":1186,"call_oi":1154,"put_oi":32,"pc_ratio":0.028,"net_gex":2070.48,"avg_iv":263.3,"iv_rank":47.9,"iv_52w_high":431.5,"iv_52w_low":108.35,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ZIP","price":3.55,"total_oi":1186,"analysis_coverage":0.6667,"avg_iv_pct":263.3,"iv_rank":47.9,"iv_52w_high_pct":431.5,"iv_52w_low_pct":108.35,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.028,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.479064,"dealer_delta_normalized":-0.479064,"gex_per_100k_oi":174576.728499,"vanna_per_100k_oi":674.536256,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-29.577465,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":69.21,"put_gex":-17.6,"net_gex":51.61,"call_oi":38,"put_oi":22},{"strike":5.0,"call_gex":1835.72,"put_gex":-5.02,"net_gex":1830.71,"call_oi":778,"put_oi":2},{"strike":7.5,"call_gex":199.31,"put_gex":-11.14,"net_gex":188.17,"call_oi":338,"put_oi":8}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":45.0,"total_value":45.0},{"strike":5.0,"call_value":95.0,"put_value":20.0,"total_value":115.0},{"strike":7.5,"call_value":2135.0,"put_value":0,"total_value":2135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":473.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":144.0,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.2,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":17,"total_oi":18,"pc_ratio":17.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1101,"put_oi":13,"total_oi":1114,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":22,"put_oi":2,"total_oi":24,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3247.0,"put_delta_oi":-290.0,"dealer_delta":-2957.0,"call_oi":38,"put_oi":22},{"strike":5.0,"call_delta_oi":29941.0,"put_delta_oi":-128.0,"dealer_delta":-29813.0,"call_oi":778,"put_oi":2},{"strike":7.5,"call_delta_oi":24746.0,"put_delta_oi":-699.0,"dealer_delta":-24047.0,"call_oi":338,"put_oi":8}],"net_dealer_delta":-56817.0,"total_call_delta":57935.0,"total_put_delta":-1117.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":3.549999952316284,"strikes":[{"strike":5.0,"moneyness":1.4085,"type":"call","iv":1.2425,"delta":0.3802,"oi":743}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":743,"put_oi":0},{"strike":7.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":336,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1833.0,"put_delta":0,"net_delta":1833.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":85.0,"put_delta":-808.0,"net_delta":-723.0,"call_oi":1,"put_oi":17,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54684.0,"put_delta":-231.0,"net_delta":54453.0,"call_oi":1101,"put_oi":13,"total_oi":1114,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1333.0,"put_delta":-79.0,"net_delta":1254.0,"call_oi":22,"put_oi":2,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":22,"total_oi":60,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":778,"put_oi":2,"total_oi":780,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":8,"total_oi":346,"bias":"neutral"}],"underlying_price":3.549999952316284,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.7],"y":[77],"z":[[90.46]],"levels":[90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5,90.5],"min_iv":90.5,"max_iv":90.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":197.37},{"date":"2026-09-15","iv":203.65},{"date":"2026-09-16","iv":169.95},{"date":"2026-09-17","iv":127.62},{"date":"2026-09-18","iv":126.89},{"date":"2026-09-21","iv":108.35},{"date":"2026-09-22","iv":132.4},{"date":"2026-09-23","iv":133.4},{"date":"2026-09-24","iv":235.0},{"date":"2026-09-25","iv":431.5},{"date":"2026-09-28","iv":182.4},{"date":"2026-09-29","iv":220.5},{"date":"2026-09-30","iv":177.0},{"date":"2026-10-01","iv":158.5},{"date":"2026-10-02","iv":263.3}]}}