{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZION","summary":{"name":"ZION","price":63.17,"total_oi":40082,"call_oi":15577,"put_oi":24505,"pc_ratio":1.573,"net_gex":-917837.77,"avg_iv":37.4,"iv_rank":10.4,"iv_52w_high":53.73,"iv_52w_low":35.5,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"ZION","price":63.17,"total_oi":40082,"analysis_coverage":1.0,"avg_iv_pct":37.4,"iv_rank":10.4,"iv_52w_high_pct":53.73,"iv_52w_low_pct":35.5,"front_dte":14,"front_atm_iv_pct":28.5937,"back_atm_iv_pct":31.0046,"term_premium_pp":-2.4109,"expected_move_front_pct":5.6,"straddle_front_pct":4.55,"straddle_30d_pct":4.55,"risk_reversal_front_pp":7.86,"risk_reversal_30d_pp":7.86,"butterfly_front_pp":0.73,"butterfly_30d_pp":0.73,"put_call_oi_ratio":1.573,"put_call_oi_front_ratio":4.787,"put_call_volume_front_ratio":1.355,"option_volume":157,"volume_oi_ratio":0.003917,"net_delta_normalized":-0.041803,"dealer_delta_normalized":0.041317,"gex_per_100k_oi":-2289900.129734,"vanna_per_100k_oi":3038.77052,"charm_per_100k_oi":523978.344394,"weekend_delta_shift_per_100k_oi":1571932.538296,"iv_surface_range_pp":51.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.896945,"peak_call_distance_pct":2.896945,"peak_put_distance_pct":2.896945},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-254.94,"net_gex":-254.94,"call_oi":0,"put_oi":77},{"strike":25.0,"call_gex":0.0,"put_gex":-453.21,"net_gex":-453.21,"call_oi":0,"put_oi":147},{"strike":27.5,"call_gex":0.0,"put_gex":-698.9,"net_gex":-698.9,"call_oi":0,"put_oi":113},{"strike":30.0,"call_gex":0.0,"put_gex":-957.86,"net_gex":-957.86,"call_oi":14,"put_oi":158},{"strike":32.5,"call_gex":0.0,"put_gex":-860.46,"net_gex":-860.46,"call_oi":23,"put_oi":91},{"strike":35.0,"call_gex":0.0,"put_gex":-3448.52,"net_gex":-3448.52,"call_oi":18,"put_oi":498},{"strike":37.5,"call_gex":0.0,"put_gex":-10138.86,"net_gex":-10138.86,"call_oi":5,"put_oi":617},{"strike":40.0,"call_gex":0.0,"put_gex":-11436.45,"net_gex":-11436.45,"call_oi":132,"put_oi":717},{"strike":42.5,"call_gex":0.0,"put_gex":-3133.61,"net_gex":-3133.61,"call_oi":72,"put_oi":164},{"strike":45.0,"call_gex":0.0,"put_gex":-11171.32,"net_gex":-11171.32,"call_oi":166,"put_oi":383},{"strike":47.5,"call_gex":0.0,"put_gex":-56718.52,"net_gex":-56718.52,"call_oi":36,"put_oi":1497},{"strike":50.0,"call_gex":5108.05,"put_gex":-17508.71,"net_gex":-12400.67,"call_oi":154,"put_oi":378},{"strike":52.5,"call_gex":4913.26,"put_gex":-385668.81,"net_gex":-380755.55,"call_oi":90,"put_oi":6448},{"strike":55.0,"call_gex":15435.32,"put_gex":-162240.51,"net_gex":-146805.19,"call_oi":215,"put_oi":1757},{"strike":57.5,"call_gex":14129.22,"put_gex":-43277.53,"net_gex":-29148.3,"call_oi":111,"put_oi":328},{"strike":60.0,"call_gex":468799.24,"put_gex":-780304.07,"net_gex":-311504.83,"call_oi":2480,"put_oi":3656},{"strike":62.5,"call_gex":77372.91,"put_gex":-502661.47,"net_gex":-425288.56,"call_oi":303,"put_oi":3261},{"strike":65.0,"call_gex":251807.87,"put_gex":-531394.1,"net_gex":-279586.23,"call_oi":816,"put_oi":1705},{"strike":67.5,"call_gex":270454.34,"put_gex":-326069.64,"net_gex":-55615.3,"call_oi":1399,"put_oi":1493},{"strike":70.0,"call_gex":384451.74,"put_gex":-106454.46,"net_gex":277997.27,"call_oi":2731,"put_oi":767},{"strike":72.5,"call_gex":162388.34,"put_gex":-4418.03,"net_gex":157970.31,"call_oi":1481,"put_oi":42},{"strike":75.0,"call_gex":275424.57,"put_gex":-4903.65,"net_gex":270520.91,"call_oi":3114,"put_oi":54},{"strike":77.5,"call_gex":27280.21,"put_gex":0.0,"net_gex":27280.21,"call_oi":359,"put_oi":0},{"strike":80.0,"call_gex":80088.17,"put_gex":-7673.42,"net_gex":72414.75,"call_oi":1428,"put_oi":154},{"strike":82.5,"call_gex":2218.02,"put_gex":0.0,"net_gex":2218.02,"call_oi":66,"put_oi":0},{"strike":85.0,"call_gex":5897.68,"put_gex":0.0,"net_gex":5897.68,"call_oi":175,"put_oi":0},{"strike":90.0,"call_gex":1162.3,"put_gex":0.0,"net_gex":1162.3,"call_oi":34,"put_oi":0},{"strike":95.0,"call_gex":309.59,"put_gex":0.0,"net_gex":309.59,"call_oi":7,"put_oi":0},{"strike":100.0,"call_gex":2510.48,"put_gex":0.0,"net_gex":2510.48,"call_oi":51,"put_oi":0},{"strike":105.0,"call_gex":4257.98,"put_gex":0.0,"net_gex":4257.98,"call_oi":97,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":810205.0,"total_value":810205.0},{"strike":25.0,"call_value":0.0,"put_value":749135.0,"total_value":749135.0},{"strike":27.5,"call_value":0.0,"put_value":688432.5,"total_value":688432.5},{"strike":30.0,"call_value":0.0,"put_value":628012.5,"total_value":628012.5},{"strike":32.5,"call_value":35.0,"put_value":567987.5,"total_value":568022.5},{"strike":35.0,"call_value":127.5,"put_value":508190.0,"total_value":508317.5},{"strike":37.5,"call_value":265.0,"put_value":449637.5,"total_value":449902.5},{"strike":40.0,"call_value":415.0,"put_value":392627.5,"total_value":393042.5},{"strike":42.5,"call_value":895.0,"put_value":337410.0,"total_value":338305.0},{"strike":45.0,"call_value":1555.0,"put_value":282602.5,"total_value":284157.5},{"strike":47.5,"call_value":2630.0,"put_value":228752.5,"total_value":231382.5},{"strike":50.0,"call_value":3795.0,"put_value":178645.0,"total_value":182440.0},{"strike":52.5,"call_value":5345.0,"put_value":129482.5,"total_value":134827.5},{"strike":55.0,"call_value":7120.0,"put_value":96440.0,"total_value":103560.0},{"strike":57.5,"call_value":9432.5,"put_value":67790.0,"total_value":77222.5},{"strike":60.0,"call_value":12022.5,"put_value":39960.0,"total_value":51982.5},{"strike":62.5,"call_value":20812.5,"put_value":21270.0,"total_value":42082.5},{"strike":65.0,"call_value":30360.0,"put_value":10732.5,"total_value":41092.5},{"strike":67.5,"call_value":41947.5,"put_value":4457.5,"total_value":46405.0},{"strike":70.0,"call_value":57032.5,"put_value":1915.0,"total_value":58947.5},{"strike":72.5,"call_value":78945.0,"put_value":1290.0,"total_value":80235.0},{"strike":75.0,"call_value":104560.0,"put_value":770.0,"total_value":105330.0},{"strike":77.5,"call_value":137960.0,"put_value":385.0,"total_value":138345.0},{"strike":80.0,"call_value":172257.5,"put_value":0.0,"total_value":172257.5},{"strike":82.5,"call_value":210125.0,"put_value":0.0,"total_value":210125.0},{"strike":85.0,"call_value":248157.5,"put_value":0.0,"total_value":248157.5},{"strike":90.0,"call_value":325097.5,"put_value":0.0,"total_value":325097.5},{"strike":95.0,"call_value":402207.5,"put_value":0.0,"total_value":402207.5},{"strike":100.0,"call_value":479352.5,"put_value":0.0,"total_value":479352.5},{"strike":105.0,"call_value":556752.5,"put_value":0,"total_value":556752.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.2,"strike":43.85},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.5,"strike":43.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.5,"strike":41.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.5,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.0,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.4,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.5,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.7,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.6,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.8,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.2,"strike":66.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.2,"strike":66.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":66.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.3,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.3,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":78.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.3,"strike":80.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9671,"contract_count":10,"total_oi":5487},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":3946},{"expiration":"01/15/2027","dte":105,"iv":0.3157,"contract_count":10,"total_oi":2416},{"expiration":"02/19/2027","dte":140,"iv":0.6659,"contract_count":8,"total_oi":3041},{"expiration":"04/16/2027","dte":196,"iv":0.2079,"contract_count":6,"total_oi":334},{"expiration":"05/21/2027","dte":231,"iv":0.4238,"contract_count":4,"total_oi":58},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":8,"total_oi":187},{"expiration":"12/15/2028","dte":805,"iv":0.156,"contract_count":6,"total_oi":83}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.6,"expected_move_2std":11.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.36,"expected_move_2std":22.72,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.56,"expected_move_2std":31.12,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.34,"expected_move_2std":36.69,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.39,"expected_move_2std":42.78,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.56,"expected_move_2std":47.11,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.92,"expected_move_2std":63.83,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":42.68,"expected_move_2std":85.36,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2370,"put_oi":11346,"total_oi":13716,"pc_ratio":4.787,"pc_ratio_volume":1.355,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6187,"put_oi":2923,"total_oi":9110,"pc_ratio":0.472,"pc_ratio_volume":1.385,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3616,"put_oi":5876,"total_oi":9492,"pc_ratio":1.625,"pc_ratio_volume":0.059,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1384,"put_oi":2987,"total_oi":4371,"pc_ratio":2.158,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":620,"put_oi":356,"total_oi":976,"pc_ratio":0.574,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":134,"put_oi":56,"total_oi":190,"pc_ratio":0.418,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":758,"put_oi":287,"total_oi":1045,"pc_ratio":0.379,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":508,"put_oi":674,"total_oi":1182,"pc_ratio":1.327,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":77},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":147},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":113},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-270.0,"dealer_delta":270.0,"call_oi":0,"put_oi":158},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":91},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-658.0,"dealer_delta":658.0,"call_oi":0,"put_oi":498},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-5161.0,"dealer_delta":5161.0,"call_oi":0,"put_oi":617},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2600.0,"dealer_delta":2600.0,"call_oi":0,"put_oi":717},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-787.0,"dealer_delta":787.0,"call_oi":0,"put_oi":164},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2113.0,"dealer_delta":2113.0,"call_oi":0,"put_oi":383},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-9948.0,"dealer_delta":9948.0,"call_oi":0,"put_oi":1497},{"strike":50.0,"call_delta_oi":14224.0,"put_delta_oi":-4015.0,"dealer_delta":-10208.0,"call_oi":154,"put_oi":378},{"strike":52.5,"call_delta_oi":7905.0,"put_delta_oi":-40382.0,"dealer_delta":32477.0,"call_oi":90,"put_oi":6448},{"strike":55.0,"call_delta_oi":17683.0,"put_delta_oi":-26576.0,"dealer_delta":8893.0,"call_oi":215,"put_oi":1757},{"strike":57.5,"call_delta_oi":9241.0,"put_delta_oi":-5212.0,"dealer_delta":-4029.0,"call_oi":111,"put_oi":328},{"strike":60.0,"call_delta_oi":178978.0,"put_delta_oi":-91822.0,"dealer_delta":-87156.0,"call_oi":2480,"put_oi":3656},{"strike":62.5,"call_delta_oi":18036.0,"put_delta_oi":-133018.0,"dealer_delta":114982.0,"call_oi":303,"put_oi":3261},{"strike":65.0,"call_delta_oi":32413.0,"put_delta_oi":-104585.0,"dealer_delta":72172.0,"call_oi":816,"put_oi":1705},{"strike":67.5,"call_delta_oi":39300.0,"put_delta_oi":-117960.0,"dealer_delta":78660.0,"call_oi":1399,"put_oi":1493},{"strike":70.0,"call_delta_oi":62827.0,"put_delta_oi":-61695.0,"dealer_delta":-1132.0,"call_oi":2731,"put_oi":767},{"strike":72.5,"call_delta_oi":23675.0,"put_delta_oi":-2885.0,"dealer_delta":-20790.0,"call_oi":1481,"put_oi":42},{"strike":75.0,"call_delta_oi":34679.0,"put_delta_oi":-3762.0,"dealer_delta":-30917.0,"call_oi":3114,"put_oi":54},{"strike":77.5,"call_delta_oi":5906.0,"put_delta_oi":0,"dealer_delta":-5906.0,"call_oi":359,"put_oi":0},{"strike":80.0,"call_delta_oi":13630.0,"put_delta_oi":-14503.0,"dealer_delta":873.0,"call_oi":1428,"put_oi":154},{"strike":82.5,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":66,"put_oi":0},{"strike":85.0,"call_delta_oi":1367.0,"put_delta_oi":0,"dealer_delta":-1367.0,"call_oi":175,"put_oi":0},{"strike":90.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":34,"put_oi":0},{"strike":95.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":7,"put_oi":0},{"strike":100.0,"call_delta_oi":1066.0,"put_delta_oi":0,"dealer_delta":-1066.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":97,"put_oi":0}],"net_dealer_delta":165607.0,"total_call_delta":463131.0,"total_put_delta":-628738.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.16999816894531,"strikes":[{"strike":25.0,"moneyness":0.3958,"type":"put","iv":0.7914,"delta":-0.0075,"oi":147},{"strike":30.0,"moneyness":0.4749,"type":"put","iv":0.6755,"delta":-0.0113,"oi":125},{"strike":35.0,"moneyness":0.5541,"type":"put","iv":0.5269,"delta":-0.0112,"oi":453},{"strike":40.0,"moneyness":0.6332,"type":"put","iv":0.4954,"delta":-0.0283,"oi":591},{"strike":45.0,"moneyness":0.7124,"type":"put","iv":0.4489,"delta":-0.0564,"oi":330},{"strike":47.5,"moneyness":0.7519,"type":"put","iv":0.4096,"delta":-0.071,"oi":1117},{"strike":50.0,"moneyness":0.7915,"type":"put","iv":0.3813,"delta":-0.0951,"oi":157},{"strike":52.5,"moneyness":0.8311,"type":"put","iv":0.3572,"delta":-0.1294,"oi":410},{"strike":55.0,"moneyness":0.8707,"type":"put","iv":0.3389,"delta":-0.178,"oi":581},{"strike":60.0,"moneyness":0.9498,"type":"put","iv":0.3154,"delta":-0.3221,"oi":1112},{"strike":60.0,"moneyness":0.9498,"type":"call","iv":0.2743,"delta":0.6941,"oi":225},{"strike":62.5,"moneyness":0.9894,"type":"put","iv":0.3103,"delta":-0.4128,"oi":324},{"strike":65.0,"moneyness":1.029,"type":"put","iv":0.3216,"delta":-0.504,"oi":164},{"strike":67.5,"moneyness":1.0685,"type":"call","iv":0.2558,"delta":0.3713,"oi":340},{"strike":70.0,"moneyness":1.1081,"type":"call","iv":0.2562,"delta":0.2764,"oi":1186},{"strike":72.5,"moneyness":1.1477,"type":"call","iv":0.2571,"delta":0.1986,"oi":432},{"strike":75.0,"moneyness":1.1873,"type":"call","iv":0.2512,"delta":0.1308,"oi":321},{"strike":80.0,"moneyness":1.2664,"type":"call","iv":0.2672,"delta":0.0668,"oi":309},{"strike":85.0,"moneyness":1.3456,"type":"call","iv":0.2723,"delta":0.0296,"oi":117}]},{"expiration":"01/21/2028","underlying_price":63.16999816894531,"strikes":[{"strike":50.0,"moneyness":0.7915,"type":"put","iv":0.3614,"delta":-0.1821,"oi":106},{"strike":55.0,"moneyness":0.8707,"type":"call","iv":0.2628,"delta":0.7871,"oi":123},{"strike":75.0,"moneyness":1.1873,"type":"call","iv":0.2291,"delta":0.3765,"oi":115},{"strike":80.0,"moneyness":1.2664,"type":"call","iv":0.237,"delta":0.2967,"oi":129}]},{"expiration":"02/19/2027","underlying_price":63.16999816894531,"strikes":[{"strike":55.0,"moneyness":0.8707,"type":"put","iv":0.334,"delta":-0.1967,"oi":145},{"strike":62.5,"moneyness":0.9894,"type":"put","iv":0.3226,"delta":-0.4073,"oi":2186},{"strike":65.0,"moneyness":1.029,"type":"put","iv":0.3263,"delta":-0.4844,"oi":235},{"strike":67.5,"moneyness":1.0685,"type":"call","iv":0.2785,"delta":0.4185,"oi":307},{"strike":67.5,"moneyness":1.0685,"type":"put","iv":0.3244,"delta":-0.5597,"oi":131},{"strike":70.0,"moneyness":1.1081,"type":"put","iv":0.3245,"delta":-0.63,"oi":152},{"strike":70.0,"moneyness":1.1081,"type":"call","iv":0.2589,"delta":0.3222,"oi":285},{"strike":72.5,"moneyness":1.1477,"type":"call","iv":0.2627,"delta":0.2518,"oi":203},{"strike":75.0,"moneyness":1.1873,"type":"call","iv":0.2585,"delta":0.1854,"oi":111},{"strike":80.0,"moneyness":1.2664,"type":"call","iv":0.2613,"delta":0.0997,"oi":296}]},{"expiration":"04/16/2027","underlying_price":63.16999816894531,"strikes":[{"strike":62.5,"moneyness":0.9894,"type":"put","iv":0.3196,"delta":-0.3976,"oi":260},{"strike":70.0,"moneyness":1.1081,"type":"call","iv":0.2594,"delta":0.3719,"oi":198},{"strike":72.5,"moneyness":1.1477,"type":"call","iv":0.2525,"delta":0.2977,"oi":151}]},{"expiration":"10/16/2026","underlying_price":63.16999816894531,"strikes":[{"strike":52.5,"moneyness":0.8311,"type":"put","iv":0.6521,"delta":-0.0574,"oi":5949},{"strike":57.5,"moneyness":0.9102,"type":"put","iv":0.4132,"delta":-0.1031,"oi":190},{"strike":60.0,"moneyness":0.9498,"type":"put","iv":0.3391,"delta":-0.1948,"oi":1971},{"strike":62.5,"moneyness":0.9894,"type":"put","iv":0.3014,"delta":-0.4042,"oi":264},{"strike":65.0,"moneyness":1.029,"type":"call","iv":0.2604,"delta":0.2996,"oi":362},{"strike":65.0,"moneyness":1.029,"type":"put","iv":0.2886,"delta":-0.6806,"oi":1006},{"strike":67.5,"moneyness":1.0685,"type":"put","iv":0.3152,"delta":-0.8553,"oi":1094},{"strike":67.5,"moneyness":1.0685,"type":"call","iv":0.265,"delta":0.102,"oi":418},{"strike":70.0,"moneyness":1.1081,"type":"put","iv":0.4079,"delta":-0.8989,"oi":454},{"strike":70.0,"moneyness":1.1081,"type":"call","iv":0.3176,"delta":0.0487,"oi":571},{"strike":72.5,"moneyness":1.1477,"type":"call","iv":0.403,"delta":0.0398,"oi":379},{"strike":80.0,"moneyness":1.2664,"type":"put","iv":0.7408,"delta":-0.9462,"oi":150},{"strike":80.0,"moneyness":1.2664,"type":"call","iv":0.6276,"delta":0.0273,"oi":345}]},{"expiration":"11/20/2026","underlying_price":63.16999816894531,"strikes":[{"strike":47.5,"moneyness":0.7519,"type":"put","iv":0.51,"delta":-0.048,"oi":354},{"strike":55.0,"moneyness":0.8707,"type":"put","iv":0.3713,"delta":-0.1277,"oi":911},{"strike":60.0,"moneyness":0.9498,"type":"call","iv":0.2903,"delta":0.724,"oi":2021},{"strike":60.0,"moneyness":0.9498,"type":"put","iv":0.3514,"delta":-0.3045,"oi":502},{"strike":62.5,"moneyness":0.9894,"type":"put","iv":0.343,"delta":-0.4235,"oi":223},{"strike":65.0,"moneyness":1.029,"type":"call","iv":0.2723,"delta":0.4273,"oi":238},{"strike":65.0,"moneyness":1.029,"type":"put","iv":0.3367,"delta":-0.5505,"oi":296},{"strike":67.5,"moneyness":1.0685,"type":"put","iv":0.3449,"delta":-0.6638,"oi":206},{"strike":67.5,"moneyness":1.0685,"type":"call","iv":0.255,"delta":0.2708,"oi":314},{"strike":70.0,"moneyness":1.1081,"type":"put","iv":0.3822,"delta":-0.736,"oi":108},{"strike":70.0,"moneyness":1.1081,"type":"call","iv":0.2658,"delta":0.1688,"oi":421},{"strike":72.5,"moneyness":1.1477,"type":"call","iv":0.2948,"delta":0.1184,"oi":308},{"strike":75.0,"moneyness":1.1873,"type":"call","iv":0.3276,"delta":0.0904,"oi":2423},{"strike":77.5,"moneyness":1.2268,"type":"call","iv":0.3119,"delta":0.0444,"oi":107},{"strike":80.0,"moneyness":1.2664,"type":"call","iv":0.3376,"delta":0.0342,"oi":174}]},{"expiration":"12/15/2028","underlying_price":63.16999816894531,"strikes":[{"strike":37.5,"moneyness":0.5936,"type":"put","iv":0.4122,"delta":-0.0949,"oi":521}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.010271,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":64},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.014795,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":5949},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.018955,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":61},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.036415,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":190},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8124,"put_delta":-0.1948,"call_gamma":0.06883,"put_gamma":0.06817,"call_theta":-0.046,"put_theta":-0.0414,"call_vega":0.0321,"put_vega":0.0329,"call_oi":54,"put_oi":1971},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5979,"put_delta":-0.4042,"call_gamma":0.110804,"put_gamma":0.107799,"call_theta":-0.0561,"put_theta":-0.0504,"call_vega":0.0461,"put_vega":0.0462,"call_oi":97,"put_oi":264},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2996,"put_delta":-0.6806,"call_gamma":0.111911,"put_gamma":0.103867,"call_theta":-0.0436,"put_theta":-0.042,"call_vega":0.0414,"put_vega":0.0426,"call_oi":362,"put_oi":1006},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.102,"put_delta":-0.8553,"call_gamma":0.056348,"put_gamma":0.060577,"call_theta":-0.0224,"put_theta":-0.0261,"call_vega":0.0212,"put_vega":0.0271,"call_oi":418,"put_oi":1094},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0487,"put_delta":-0.8989,"call_gamma":0.026665,"put_gamma":0.036368,"call_theta":-0.015,"put_theta":-0.0257,"call_vega":0.012,"put_vega":0.0211,"call_oi":571,"put_oi":454},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.017854,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.013162,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":-0.9462,"call_gamma":0.008407,"put_gamma":0.012386,"call_theta":-0.0183,"put_theta":-0.0282,"call_vega":0.0075,"put_vega":0.013,"call_oi":345,"put_oi":150},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.008548,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":354},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.017081,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":78},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.024562,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":911},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2133,"call_gamma":0,"put_gamma":0.033566,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":63},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.724,"put_delta":-0.3045,"call_gamma":0.050262,"put_gamma":0.043484,"call_theta":-0.0279,"put_theta":-0.0269,"call_vega":0.0766,"put_vega":0.0802,"call_oi":2021,"put_oi":502},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4235,"call_gamma":0,"put_gamma":0.049832,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0897,"call_oi":0,"put_oi":223},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4273,"put_delta":-0.5505,"call_gamma":0.062897,"put_gamma":0.0513,"call_theta":-0.0284,"put_theta":-0.0273,"call_vega":0.0899,"put_vega":0.0907,"call_oi":238,"put_oi":296},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2708,"put_delta":-0.6638,"call_gamma":0.05669,"put_gamma":0.046177,"call_theta":-0.022,"put_theta":-0.0245,"call_vega":0.0759,"put_vega":0.0836,"call_oi":314,"put_oi":206},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1688,"put_delta":-0.736,"call_gamma":0.04137,"put_gamma":0.03734,"call_theta":-0.0172,"put_theta":-0.0235,"call_vega":0.0577,"put_vega":0.0749,"call_oi":421,"put_oi":108},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.029346,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.021704,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":2423,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.01313,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.009804,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.86,"put_25d_iv":33.91,"call_25d_iv":26.04,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.33,"put_25d_iv":37.83,"call_25d_iv":25.5,"put_25d_strike":57.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.96,"put_25d_iv":32.59,"call_25d_iv":25.62,"put_25d_strike":57.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.13,"put_25d_iv":33.4,"call_25d_iv":26.27,"put_25d_strike":55.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.8,"put_25d_iv":31.96,"call_25d_iv":25.16,"put_25d_strike":62.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.44,"put_25d_iv":36.14,"call_25d_iv":23.7,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":16.69,"put_25d_iv":41.42,"call_25d_iv":24.73,"put_25d_strike":40.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":453},{"strike":37.5,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":590},{"strike":40.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":651},{"strike":42.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":330},{"strike":47.5,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1471},{"strike":50.0,"call_vanna":-16.0,"put_vanna":33.0,"net_vanna":16.0,"call_oi":131,"put_oi":327},{"strike":52.5,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":6437},{"strike":55.0,"call_vanna":-28.0,"put_vanna":120.0,"net_vanna":92.0,"call_oi":177,"put_oi":1698},{"strike":57.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":305},{"strike":60.0,"call_vanna":-153.0,"put_vanna":167.0,"net_vanna":15.0,"call_oi":2435,"put_oi":3638},{"strike":62.5,"call_vanna":-8.0,"put_vanna":132.0,"net_vanna":125.0,"call_oi":241,"put_oi":3257},{"strike":65.0,"call_vanna":15.0,"put_vanna":-27.0,"net_vanna":-12.0,"call_oi":697,"put_oi":1701},{"strike":67.5,"call_vanna":58.0,"put_vanna":-46.0,"net_vanna":12.0,"call_oi":1379,"put_oi":1431},{"strike":70.0,"call_vanna":166.0,"put_vanna":-27.0,"net_vanna":139.0,"call_oi":2661,"put_oi":714},{"strike":72.5,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1473,"put_oi":0},{"strike":75.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":3092,"put_oi":0},{"strike":77.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":278,"put_oi":0},{"strike":80.0,"call_vanna":91.0,"put_vanna":-3.0,"net_vanna":88.0,"call_oi":1402,"put_oi":150},{"strike":82.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":117,"put_oi":0},{"strike":105.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":97,"put_oi":0}],"net_vanna":1218.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.5,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":56},{"strike":47.5,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":354},{"strike":50.0,"call_charm":0,"put_charm":240.0,"net_charm":240.0,"call_oi":0,"put_oi":64},{"strike":52.5,"call_charm":0,"put_charm":30293.0,"net_charm":30293.0,"call_oi":0,"put_oi":6027},{"strike":55.0,"call_charm":0,"put_charm":1699.0,"net_charm":1699.0,"call_oi":0,"put_oi":972},{"strike":57.5,"call_charm":0,"put_charm":1941.0,"net_charm":1941.0,"call_oi":0,"put_oi":253},{"strike":60.0,"call_charm":-35714.0,"put_charm":44472.0,"net_charm":8759.0,"call_oi":2075,"put_oi":2473},{"strike":62.5,"call_charm":-8489.0,"put_charm":16048.0,"net_charm":7560.0,"call_oi":97,"put_oi":487},{"strike":65.0,"call_charm":-14487.0,"put_charm":78275.0,"net_charm":63788.0,"call_oi":600,"put_oi":1302},{"strike":67.5,"call_charm":-3881.0,"put_charm":66130.0,"net_charm":62249.0,"call_oi":732,"put_oi":1300},{"strike":70.0,"call_charm":-1999.0,"put_charm":28686.0,"net_charm":26688.0,"call_oi":992,"put_oi":562},{"strike":72.5,"call_charm":-1035.0,"put_charm":0,"net_charm":-1035.0,"call_oi":687,"put_oi":0},{"strike":75.0,"call_charm":-2287.0,"put_charm":0,"net_charm":-2287.0,"call_oi":2494,"put_oi":0},{"strike":77.5,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":107,"put_oi":0},{"strike":80.0,"call_charm":-477.0,"put_charm":10447.0,"net_charm":9970.0,"call_oi":519,"put_oi":150},{"strike":82.5,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":65,"put_oi":0}],"net_charm":210021.0,"weekend_delta_shift":630062.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34232.0,"put_delta":-303062.0,"net_delta":-268830.0,"call_oi":2370,"put_oi":11346,"total_oi":13716,"total_volume":73,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":206990.0,"put_delta":-79934.0,"net_delta":127057.0,"call_oi":6185,"put_oi":2923,"total_oi":9108,"total_volume":31,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":102574.0,"put_delta":-91976.0,"net_delta":10598.0,"call_oi":3327,"put_oi":5876,"total_oi":9203,"total_volume":36,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":40020.0,"put_delta":-126847.0,"net_delta":-86827.0,"call_oi":1376,"put_oi":2987,"total_oi":4363,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18401.0,"put_delta":-13976.0,"net_delta":4425.0,"call_oi":620,"put_oi":356,"total_oi":976,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4776.0,"put_delta":-967.0,"net_delta":3810.0,"call_oi":124,"put_oi":56,"total_oi":180,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":36310.0,"put_delta":-4803.0,"net_delta":31507.0,"call_oi":706,"put_oi":287,"total_oi":993,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":19828.0,"put_delta":-7174.0,"net_delta":12655.0,"call_oi":403,"put_oi":674,"total_oi":1077,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":62.5,"straddle_price":2.88,"straddle_pct":4.55,"implied_move":4.55,"avg_iv":29.7},{"expiration":"11/20/2026","dte":49,"strike":62.5,"straddle_price":5.78,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":31.6},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":7.75,"straddle_pct":12.27,"implied_move":12.27,"avg_iv":28.8},{"expiration":"02/19/2027","dte":140,"strike":62.5,"straddle_price":9.3,"straddle_pct":14.72,"implied_move":14.72,"avg_iv":30.0}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":158,"total_oi":172,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":91,"total_oi":114,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":498,"total_oi":516,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":617,"total_oi":622,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":717,"total_oi":849,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":164,"total_oi":236,"bias":"neutral"},{"strike":45.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":166,"put_oi":383,"total_oi":549,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":36,"put_oi":1497,"total_oi":1533,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":154,"put_oi":378,"total_oi":532,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":6448,"total_oi":6538,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":215,"put_oi":1757,"total_oi":1972,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":111,"put_oi":328,"total_oi":439,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2480,"put_oi":3656,"total_oi":6136,"bias":"bearish"},{"strike":62.5,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":303,"put_oi":3261,"total_oi":3564,"bias":"bearish"},{"strike":65.0,"call_volume":44,"put_volume":35,"total_volume":79,"call_oi":816,"put_oi":1705,"total_oi":2521,"bias":"neutral"},{"strike":67.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1399,"put_oi":1493,"total_oi":2892,"bias":"bullish"},{"strike":70.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2731,"put_oi":767,"total_oi":3498,"bias":"bullish"},{"strike":72.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1481,"put_oi":42,"total_oi":1523,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3114,"put_oi":54,"total_oi":3168,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1428,"put_oi":154,"total_oi":1582,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"}],"underlying_price":63.16999816894531,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":88,"total_put_volume":69,"volume_pc_ratio":0.784},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,105,140],"z":[[null,null,76.48,65.21,46.79,38.52,33.36,29.71,27.45,29.01,36.27,40.3,48.25,null,68.42],[51.45,51.0,38.5,41.59,33.53,34.54,32.09,31.55,30.45,30.0,32.4,35.6,32.76,31.19,33.76],[44.89,40.96,31.15,32.1,29.54,30.96,29.48,28.85,29.17,28.41,29.37,25.71,25.12,27.03,26.72],[null,null,null,null,33.4,null,31.87,30.03,29.21,30.14,29.17,29.35,30.21,26.19,26.13]],"levels":[25.1,30.3,35.4,40.5,45.7,50.8,55.9,61.1,66.2,71.3,76.5],"min_iv":25.1,"max_iv":76.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":62.5,"atm_iv":29.29,"otm_strike":67.5,"otm_iv":26.5,"itm_strike":60.0,"itm_iv":32.81,"iv_butterfly":0.73,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":62.5,"atm_iv":28.8,"otm_strike":67.5,"otm_iv":25.5,"itm_strike":60.0,"itm_iv":29.03,"iv_butterfly":-3.06,"price_butterfly":-0.68,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.5,"atm_iv":26.67,"otm_strike":67.5,"otm_iv":25.58,"itm_strike":60.0,"itm_iv":27.43,"iv_butterfly":-0.32,"price_butterfly":-0.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":25.24,"otm_strike":67.5,"otm_iv":23.92,"itm_strike":60.0,"itm_iv":23.13,"iv_butterfly":-3.42,"price_butterfly":0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.79},{"date":"2026-09-15","iv":52.0},{"date":"2026-09-16","iv":53.73},{"date":"2026-09-17","iv":47.07},{"date":"2026-09-18","iv":43.44},{"date":"2026-09-21","iv":37.67},{"date":"2026-09-22","iv":38.8},{"date":"2026-09-23","iv":37.4},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":36.9},{"date":"2026-09-29","iv":36.7},{"date":"2026-09-30","iv":37.9},{"date":"2026-10-01","iv":39.5},{"date":"2026-10-02","iv":37.4}]}}