{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZIM","summary":{"name":"ZIM","price":29.63,"total_oi":241416,"call_oi":146359,"put_oi":95057,"pc_ratio":0.649,"net_gex":3835234.69,"avg_iv":274.3,"iv_rank":88.1,"iv_52w_high":303.3,"iv_52w_low":59.73,"gamma_flip":19.15,"max_pain":26.0},"features":{"symbol":"ZIM","price":29.63,"total_oi":241416,"analysis_coverage":1.0,"avg_iv_pct":274.3,"iv_rank":88.1,"iv_52w_high_pct":303.3,"iv_52w_low_pct":59.73,"front_dte":7,"front_atm_iv_pct":57.9846,"back_atm_iv_pct":49.0725,"term_premium_pp":8.9121,"expected_move_front_pct":8.03,"straddle_front_pct":11.09,"straddle_30d_pct":11.09,"risk_reversal_front_pp":119.29,"risk_reversal_30d_pp":77.55,"butterfly_front_pp":-66.91,"butterfly_30d_pp":-66.91,"put_call_oi_ratio":0.649,"put_call_oi_front_ratio":0.761,"put_call_volume_front_ratio":0.372,"option_volume":16981,"volume_oi_ratio":0.070339,"net_delta_normalized":0.191021,"dealer_delta_normalized":-0.169482,"gex_per_100k_oi":1588641.469497,"vanna_per_100k_oi":2617.887795,"charm_per_100k_oi":-442609.023428,"weekend_delta_shift_per_100k_oi":-1327826.656063,"iv_surface_range_pp":277.8,"gamma_flip_distance_pct":-35.369558,"max_pain_distance_pct":-12.251097,"peak_call_distance_pct":1.248734,"peak_put_distance_pct":-2.126223},"analyses":{"gamma_walls":[{"strike":2.1600000858306885,"call_gex":1.62,"put_gex":0.0,"net_gex":1.62,"call_oi":4,"put_oi":51},{"strike":3.0,"call_gex":1.94,"put_gex":0.0,"net_gex":1.94,"call_oi":4,"put_oi":8},{"strike":4.159999847412109,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":33},{"strike":5.0,"call_gex":1755.48,"put_gex":0.0,"net_gex":1755.48,"call_oi":1565,"put_oi":25},{"strike":7.159999847412109,"call_gex":27.6,"put_gex":0.0,"net_gex":27.6,"call_oi":15,"put_oi":431},{"strike":8.0,"call_gex":5166.99,"put_gex":-229.68,"net_gex":4937.31,"call_oi":2532,"put_oi":114},{"strike":9.15999984741211,"call_gex":95.54,"put_gex":0.0,"net_gex":95.54,"call_oi":35,"put_oi":3481},{"strike":10.0,"call_gex":6756.3,"put_gex":-1315.33,"net_gex":5440.98,"call_oi":2499,"put_oi":896},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":197,"put_oi":1040},{"strike":12.15999984741211,"call_gex":768.63,"put_gex":-388.58,"net_gex":380.05,"call_oi":176,"put_oi":618},{"strike":13.0,"call_gex":348.19,"put_gex":-665.59,"net_gex":-317.41,"call_oi":85,"put_oi":274},{"strike":14.15999984741211,"call_gex":9926.37,"put_gex":-11008.51,"net_gex":-1082.14,"call_oi":1718,"put_oi":3942},{"strike":15.0,"call_gex":18508.2,"put_gex":-6815.89,"net_gex":11692.31,"call_oi":11489,"put_oi":1260},{"strike":16.0,"call_gex":0.0,"put_gex":-195.5,"net_gex":-195.5,"call_oi":1,"put_oi":24},{"strike":16.15999984741211,"call_gex":0.0,"put_gex":-17091.41,"net_gex":-17091.41,"call_oi":1125,"put_oi":7929},{"strike":17.0,"call_gex":1229.58,"put_gex":-16872.14,"net_gex":-15642.56,"call_oi":2833,"put_oi":3204},{"strike":18.0,"call_gex":42.55,"put_gex":-2231.21,"net_gex":-2188.66,"call_oi":760,"put_oi":256},{"strike":19.0,"call_gex":0.0,"put_gex":-352.76,"net_gex":-352.76,"call_oi":4,"put_oi":31},{"strike":19.15999984741211,"call_gex":40485.02,"put_gex":-27268.32,"net_gex":13216.69,"call_oi":3305,"put_oi":2313},{"strike":20.0,"call_gex":15606.98,"put_gex":-33337.15,"net_gex":-17730.17,"call_oi":5286,"put_oi":4048},{"strike":21.0,"call_gex":0.0,"put_gex":-412.43,"net_gex":-412.43,"call_oi":0,"put_oi":34},{"strike":21.15999984741211,"call_gex":21290.54,"put_gex":-54410.45,"net_gex":-33119.9,"call_oi":1530,"put_oi":3200},{"strike":22.0,"call_gex":10268.6,"put_gex":-74164.95,"net_gex":-63896.36,"call_oi":948,"put_oi":3981},{"strike":23.0,"call_gex":1355.74,"put_gex":-7459.85,"net_gex":-6104.1,"call_oi":409,"put_oi":453},{"strike":24.0,"call_gex":257.15,"put_gex":-7046.65,"net_gex":-6789.5,"call_oi":16,"put_oi":351},{"strike":24.15999984741211,"call_gex":87651.07,"put_gex":-60495.4,"net_gex":27155.67,"call_oi":2965,"put_oi":2580},{"strike":24.5,"call_gex":14.66,"put_gex":-128.08,"net_gex":-113.42,"call_oi":1,"put_oi":4},{"strike":25.0,"call_gex":39082.79,"put_gex":-231581.36,"net_gex":-192498.57,"call_oi":4139,"put_oi":9879},{"strike":25.5,"call_gex":167.75,"put_gex":-3611.64,"net_gex":-3443.89,"call_oi":8,"put_oi":93},{"strike":26.0,"call_gex":29489.55,"put_gex":-26387.47,"net_gex":3102.08,"call_oi":598,"put_oi":613},{"strike":26.15999984741211,"call_gex":225685.7,"put_gex":-36910.93,"net_gex":188774.78,"call_oi":4617,"put_oi":1280},{"strike":26.5,"call_gex":106.02,"put_gex":-5856.19,"net_gex":-5750.18,"call_oi":2,"put_oi":116},{"strike":27.0,"call_gex":151997.41,"put_gex":-685651.15,"net_gex":-533653.74,"call_oi":2773,"put_oi":18315},{"strike":27.5,"call_gex":7035.38,"put_gex":-19540.22,"net_gex":-12504.85,"call_oi":82,"put_oi":313},{"strike":28.0,"call_gex":181769.13,"put_gex":-160380.79,"net_gex":21388.34,"call_oi":2197,"put_oi":1711},{"strike":28.5,"call_gex":4404.8,"put_gex":-22255.65,"net_gex":-17850.85,"call_oi":26,"put_oi":271},{"strike":29.0,"call_gex":181230.53,"put_gex":-102472.65,"net_gex":78757.88,"call_oi":2451,"put_oi":929},{"strike":29.15999984741211,"call_gex":197059.14,"put_gex":-66914.5,"net_gex":130144.64,"call_oi":2907,"put_oi":1856},{"strike":29.5,"call_gex":21449.36,"put_gex":-134639.92,"net_gex":-113190.57,"call_oi":109,"put_oi":199},{"strike":30.0,"call_gex":1875328.64,"put_gex":-163023.46,"net_gex":1712305.18,"call_oi":21216,"put_oi":4524},{"strike":30.5,"call_gex":145007.44,"put_gex":-112.82,"net_gex":144894.62,"call_oi":928,"put_oi":1},{"strike":31.0,"call_gex":202141.44,"put_gex":-2797.93,"net_gex":199343.51,"call_oi":1546,"put_oi":81},{"strike":31.5,"call_gex":4132.34,"put_gex":0.0,"net_gex":4132.34,"call_oi":135,"put_oi":0},{"strike":32.0,"call_gex":794974.54,"put_gex":-23390.12,"net_gex":771584.42,"call_oi":12507,"put_oi":1021},{"strike":32.5,"call_gex":5701.97,"put_gex":0.0,"net_gex":5701.97,"call_oi":76,"put_oi":0},{"strike":33.0,"call_gex":51268.81,"put_gex":-2045.28,"net_gex":49223.53,"call_oi":750,"put_oi":66},{"strike":33.5,"call_gex":676.11,"put_gex":0.0,"net_gex":676.11,"call_oi":13,"put_oi":0},{"strike":34.0,"call_gex":27251.85,"put_gex":-16524.16,"net_gex":10727.7,"call_oi":531,"put_oi":558},{"strike":34.15999984741211,"call_gex":140206.77,"put_gex":-7080.61,"net_gex":133126.16,"call_oi":2462,"put_oi":197},{"strike":35.0,"call_gex":1025911.58,"put_gex":-214425.83,"net_gex":811485.75,"call_oi":22200,"put_oi":7486},{"strike":36.0,"call_gex":13431.18,"put_gex":-10926.78,"net_gex":2504.4,"call_oi":310,"put_oi":399},{"strike":37.0,"call_gex":193533.66,"put_gex":-39022.67,"net_gex":154510.98,"call_oi":4626,"put_oi":1804},{"strike":38.0,"call_gex":577.37,"put_gex":-348.17,"net_gex":229.2,"call_oi":21,"put_oi":14},{"strike":39.0,"call_gex":218.04,"put_gex":-6017.12,"net_gex":-5799.07,"call_oi":8,"put_oi":254},{"strike":39.15999984741211,"call_gex":256460.58,"put_gex":-134.5,"net_gex":256326.08,"call_oi":11058,"put_oi":5},{"strike":40.0,"call_gex":192769.28,"put_gex":-48497.53,"net_gex":144271.75,"call_oi":8560,"put_oi":2348},{"strike":41.0,"call_gex":26.92,"put_gex":0.0,"net_gex":26.92,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-2980.85,"net_gex":-2980.85,"call_oi":0,"put_oi":143}],"pain_by_strike":[{"strike":2.1600000858306885,"call_value":0,"put_value":2088947.93,"total_value":2088947.93},{"strike":3.0,"call_value":3.36,"put_value":2009142.9,"total_value":2009146.26},{"strike":4.159999847412109,"call_value":12.64,"put_value":1898945.23,"total_value":1898957.87},{"strike":5.0,"call_value":19.36,"put_value":1819174.62,"total_value":1819193.98},{"strike":7.159999847412109,"call_value":3417.04,"put_value":1614104.23,"total_value":1617521.27},{"strike":8.0,"call_value":4750.96,"put_value":1534716.66,"total_value":1539467.62},{"strike":9.15999984741211,"call_value":9530.16,"put_value":1425218.47,"total_value":1434748.63},{"strike":10.0,"call_value":13020.36,"put_value":1348850.7,"total_value":1361871.06},{"strike":12.0,"call_value":26328.36,"put_value":1168814.7,"total_value":1195143.06},{"strike":12.15999984741211,"call_value":27424.52,"put_value":1154578.23,"total_value":1182002.75},{"strike":13.0,"call_value":33327.2,"put_value":1080355.82,"total_value":1113683.02},{"strike":14.15999984741211,"call_value":41577.12,"put_value":978176.07,"total_value":1019753.19},{"strike":15.0,"call_value":48994.32,"put_value":907495.1,"total_value":956489.42},{"strike":16.0,"call_value":69313.32,"put_value":824611.1,"total_value":893924.42},{"strike":16.15999984741211,"call_value":72564.52,"put_value":811353.51,"total_value":883918.03},{"strike":17.0,"call_value":90578.32,"put_value":748411.46,"total_value":838989.78},{"strike":18.0,"call_value":114856.32,"put_value":676684.46,"total_value":791540.78},{"strike":19.0,"call_value":139894.32,"put_value":605213.46,"total_value":745107.78},{"strike":19.15999984741211,"call_value":143901.04,"put_value":593783.07,"total_value":737684.11},{"strike":20.0,"call_value":167712.52,"put_value":535716.38,"total_value":703428.9},{"strike":21.0,"call_value":201345.52,"put_value":470637.38,"total_value":671982.9},{"strike":21.15999984741211,"call_value":206726.8,"put_value":460230.19,"total_value":666956.98},{"strike":22.0,"call_value":236263.72,"put_value":408280.38,"total_value":644544.1},{"strike":23.0,"call_value":272374.72,"put_value":350416.38,"total_value":622791.1},{"strike":24.0,"call_value":308894.72,"put_value":293005.38,"total_value":601900.1},{"strike":24.15999984741211,"call_value":314740.48,"put_value":283875.79,"total_value":598616.26},{"strike":24.5,"call_value":328170.82,"put_value":265352.58,"total_value":593523.4},{"strike":25.0,"call_value":347921.82,"put_value":238114.58,"total_value":586036.4},{"strike":25.5,"call_value":369742.32,"put_value":215816.08,"total_value":585558.4},{"strike":26.0,"call_value":391566.82,"put_value":193564.08,"total_value":585130.9},{"strike":26.15999984741211,"call_value":398646.33,"put_value":186541.53,"total_value":585187.86},{"strike":26.5,"call_value":415260.1,"put_value":172053.78,"total_value":587313.88},{"strike":27.0,"call_value":439693.1,"put_value":150806.28,"total_value":590499.38},{"strike":27.5,"call_value":465512.6,"put_value":138716.28,"total_value":604228.88},{"strike":28.0,"call_value":491373.1,"put_value":126782.78,"total_value":618155.88},{"strike":28.5,"call_value":518332.1,"put_value":115704.78,"total_value":634036.88},{"strike":29.0,"call_value":545304.1,"put_value":104762.28,"total_value":650066.38},{"strike":29.15999984741211,"call_value":554327.29,"put_value":101409.32,"total_value":655736.62},{"strike":29.5,"call_value":574489.98,"put_value":94915.32,"total_value":669405.3},{"strike":30.0,"call_value":604195.48,"put_value":85464.82,"total_value":689660.3},{"strike":30.5,"call_value":644508.98,"put_value":78276.32,"total_value":722785.3},{"strike":31.0,"call_value":685286.48,"put_value":71088.32,"total_value":756374.8},{"strike":31.5,"call_value":726836.98,"put_value":63940.82,"total_value":790777.8},{"strike":32.0,"call_value":768454.98,"put_value":56793.32,"total_value":825248.3},{"strike":32.5,"call_value":816326.48,"put_value":50156.32,"total_value":866482.8},{"strike":33.0,"call_value":864235.98,"put_value":43519.32,"total_value":907755.3},{"strike":33.5,"call_value":912520.48,"put_value":36915.32,"total_value":949435.8},{"strike":34.0,"call_value":960811.48,"put_value":30311.32,"total_value":991122.8},{"strike":34.15999984741211,"call_value":976349.55,"put_value":28287.32,"total_value":1004636.87},{"strike":35.0,"call_value":1059992.56,"put_value":17826.8,"total_value":1077819.36},{"strike":36.0,"call_value":1181767.56,"put_value":12859.8,"total_value":1194627.36},{"strike":37.0,"call_value":1303852.56,"put_value":8291.8,"total_value":1312144.36},{"strike":38.0,"call_value":1430563.56,"put_value":5527.8,"total_value":1436091.36},{"strike":39.0,"call_value":1557295.56,"put_value":2777.8,"total_value":1560073.36},{"strike":39.15999984741211,"call_value":1577573.94,"put_value":2378.44,"total_value":1579952.38},{"strike":40.0,"call_value":1693324.28,"put_value":286.0,"total_value":1693610.28},{"strike":41.0,"call_value":1839682.28,"put_value":143.0,"total_value":1839825.28},{"strike":42.0,"call_value":1986041.28,"put_value":0,"total_value":1986041.28}],"surface":[{"moneyness":0.85,"dte":7,"iv":205.8,"strike":24.83},{"moneyness":0.85,"dte":14,"iv":132.4,"strike":21.93},{"moneyness":0.85,"dte":21,"iv":152.6,"strike":23.2},{"moneyness":0.85,"dte":30,"iv":82.6,"strike":24.25},{"moneyness":0.85,"dte":45,"iv":57.3,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.5,"strike":16.94},{"moneyness":0.9,"dte":7,"iv":138.8,"strike":26.5},{"moneyness":0.9,"dte":14,"iv":51.6,"strike":26.5},{"moneyness":0.9,"dte":21,"iv":51.9,"strike":26.67},{"moneyness":0.9,"dte":30,"iv":59.7,"strike":26.57},{"moneyness":0.9,"dte":45,"iv":50.0,"strike":26.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.9,"strike":26.72},{"moneyness":0.95,"dte":7,"iv":72.9,"strike":28.1},{"moneyness":0.95,"dte":14,"iv":60.2,"strike":27.9},{"moneyness":0.95,"dte":21,"iv":61.5,"strike":28.0},{"moneyness":0.95,"dte":30,"iv":46.4,"strike":28.0},{"moneyness":0.95,"dte":45,"iv":56.4,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.4,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":55.8,"strike":29.5},{"moneyness":1.0,"dte":14,"iv":59.7,"strike":29.5},{"moneyness":1.0,"dte":21,"iv":45.9,"strike":29.5},{"moneyness":1.0,"dte":30,"iv":50.7,"strike":29.6},{"moneyness":1.0,"dte":45,"iv":48.0,"strike":29.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.2,"strike":29.54},{"moneyness":1.05,"dte":7,"iv":51.1,"strike":30.88},{"moneyness":1.05,"dte":14,"iv":63.3,"strike":31.0},{"moneyness":1.05,"dte":21,"iv":41.8,"strike":31.0},{"moneyness":1.05,"dte":30,"iv":34.4,"strike":31.0},{"moneyness":1.05,"dte":45,"iv":53.4,"strike":31.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.0,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":84.6,"strike":32.5},{"moneyness":1.1,"dte":14,"iv":54.6,"strike":32.38},{"moneyness":1.1,"dte":21,"iv":61.5,"strike":32.5},{"moneyness":1.1,"dte":30,"iv":44.0,"strike":32.5},{"moneyness":1.1,"dte":45,"iv":46.4,"strike":32.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.3,"strike":32.43},{"moneyness":1.15,"dte":7,"iv":283.2,"strike":38.0},{"moneyness":1.15,"dte":14,"iv":80.3,"strike":34.3},{"moneyness":1.15,"dte":21,"iv":340.8,"strike":36.5},{"moneyness":1.15,"dte":30,"iv":79.5,"strike":36.0},{"moneyness":1.15,"dte":45,"iv":40.5,"strike":34.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.1,"strike":36.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":1687},{"expiration":"10/09/2026","dte":7,"iv":0.5232,"contract_count":18,"total_oi":833},{"expiration":"10/16/2026","dte":14,"iv":0.4436,"contract_count":20,"total_oi":8794},{"expiration":"10/23/2026","dte":21,"iv":0.3304,"contract_count":10,"total_oi":241},{"expiration":"10/30/2026","dte":28,"iv":0.3169,"contract_count":11,"total_oi":160},{"expiration":"11/06/2026","dte":35,"iv":0.3517,"contract_count":5,"total_oi":139},{"expiration":"11/20/2026","dte":49,"iv":0.3415,"contract_count":9,"total_oi":303},{"expiration":"12/18/2026","dte":77,"iv":0.3364,"contract_count":10,"total_oi":27467},{"expiration":"01/15/2027","dte":105,"iv":0.3076,"contract_count":11,"total_oi":7964},{"expiration":"03/19/2027","dte":168,"iv":0.1459,"contract_count":10,"total_oi":1037},{"expiration":"04/16/2027","dte":196,"iv":0.1648,"contract_count":12,"total_oi":199},{"expiration":"05/21/2027","dte":231,"iv":0.1554,"contract_count":9,"total_oi":31},{"expiration":"06/17/2027","dte":258,"iv":0.2183,"contract_count":7,"total_oi":8748},{"expiration":"09/17/2027","dte":350,"iv":0.1381,"contract_count":5,"total_oi":131},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":0.1222,"contract_count":4,"total_oi":11194},{"expiration":"06/16/2028","dte":623,"iv":0.1742,"contract_count":6,"total_oi":434},{"expiration":"12/15/2028","dte":805,"iv":0.1767,"contract_count":6,"total_oi":2812}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.03,"expected_move_2std":16.06,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.5,"expected_move_2std":25.0,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.81,"expected_move_2std":21.62,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.19,"expected_move_2std":26.37,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.37,"expected_move_2std":30.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.98,"expected_move_2std":35.96,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.24,"expected_move_2std":48.48,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.2,"expected_move_2std":46.4,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.23,"expected_move_2std":46.46,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.43,"expected_move_2std":52.86,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.25,"expected_move_2std":54.5,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.5,"expected_move_2std":71.01,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":21.66,"expected_move_2std":43.32,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":25.12,"expected_move_2std":50.23,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.45,"expected_move_2std":72.9,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":48.24,"expected_move_2std":96.48,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":59.01,"expected_move_2std":118.01,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3769,"put_oi":2580,"total_oi":6349,"pc_ratio":0.685,"pc_ratio_volume":0.209,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":703,"put_oi":535,"total_oi":1238,"pc_ratio":0.761,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8582,"put_oi":4420,"total_oi":13002,"pc_ratio":0.515,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":198,"put_oi":141,"total_oi":339,"pc_ratio":0.712,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":118,"put_oi":84,"total_oi":202,"pc_ratio":0.712,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":180,"put_oi":13,"total_oi":193,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":453,"put_oi":149,"total_oi":602,"pc_ratio":0.329,"pc_ratio_volume":5.2,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":23789,"put_oi":25183,"total_oi":48972,"pc_ratio":1.059,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":41881,"put_oi":29473,"total_oi":71354,"pc_ratio":0.704,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2281,"put_oi":819,"total_oi":3100,"pc_ratio":0.359,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":756,"put_oi":2895,"total_oi":3651,"pc_ratio":3.829,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":325,"put_oi":1188,"total_oi":1513,"pc_ratio":3.655,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":5195,"put_oi":13137,"total_oi":18332,"pc_ratio":2.529,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":360,"put_oi":127,"total_oi":487,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":0,"put_oi":13,"total_oi":13,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5,"put_oi":13,"total_oi":18,"pc_ratio":2.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":35024,"put_oi":11626,"total_oi":46650,"pc_ratio":0.332,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":5919,"put_oi":266,"total_oi":6185,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":16821,"put_oi":2395,"total_oi":19216,"pc_ratio":0.142,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.1600000858306885,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":152966.0,"put_delta_oi":0,"dealer_delta":-152966.0,"call_oi":1565,"put_oi":0},{"strike":7.159999847412109,"call_delta_oi":1459.0,"put_delta_oi":0,"dealer_delta":-1459.0,"call_oi":15,"put_oi":0},{"strike":8.0,"call_delta_oi":245739.0,"put_delta_oi":-341.0,"dealer_delta":-245398.0,"call_oi":2532,"put_oi":114},{"strike":9.15999984741211,"call_delta_oi":3369.0,"put_delta_oi":0,"dealer_delta":-3369.0,"call_oi":35,"put_oi":0},{"strike":10.0,"call_delta_oi":242050.0,"put_delta_oi":-3263.0,"dealer_delta":-238787.0,"call_oi":2499,"put_oi":501},{"strike":12.15999984741211,"call_delta_oi":16735.0,"put_delta_oi":-1849.0,"dealer_delta":-14886.0,"call_oi":176,"put_oi":618},{"strike":13.0,"call_delta_oi":6630.0,"put_delta_oi":-361.0,"dealer_delta":-6268.0,"call_oi":70,"put_oi":274},{"strike":14.15999984741211,"call_delta_oi":162273.0,"put_delta_oi":-5398.0,"dealer_delta":-156875.0,"call_oi":1718,"put_oi":3942},{"strike":15.0,"call_delta_oi":336636.0,"put_delta_oi":-12736.0,"dealer_delta":-323901.0,"call_oi":3518,"put_oi":1250},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":24},{"strike":16.15999984741211,"call_delta_oi":0,"put_delta_oi":-68210.0,"dealer_delta":68210.0,"call_oi":0,"put_oi":7929},{"strike":17.0,"call_delta_oi":12789.0,"put_delta_oi":-12369.0,"dealer_delta":-420.0,"call_oi":138,"put_oi":3204},{"strike":18.0,"call_delta_oi":475.0,"put_delta_oi":-1754.0,"dealer_delta":1279.0,"call_oi":5,"put_oi":245},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-424.0,"dealer_delta":424.0,"call_oi":0,"put_oi":31},{"strike":19.15999984741211,"call_delta_oi":301428.0,"put_delta_oi":-17219.0,"dealer_delta":-284209.0,"call_oi":3305,"put_oi":2313},{"strike":20.0,"call_delta_oi":127174.0,"put_delta_oi":-18578.0,"dealer_delta":-108596.0,"call_oi":1341,"put_oi":2914},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-447.0,"dealer_delta":447.0,"call_oi":0,"put_oi":34},{"strike":21.15999984741211,"call_delta_oi":144689.0,"put_delta_oi":-36675.0,"dealer_delta":-108014.0,"call_oi":1530,"put_oi":3200},{"strike":22.0,"call_delta_oi":50808.0,"put_delta_oi":-50190.0,"dealer_delta":-619.0,"call_oi":554,"put_oi":3981},{"strike":23.0,"call_delta_oi":6744.0,"put_delta_oi":-8562.0,"dealer_delta":1818.0,"call_oi":72,"put_oi":453},{"strike":24.0,"call_delta_oi":1250.0,"put_delta_oi":-3085.0,"dealer_delta":1835.0,"call_oi":13,"put_oi":351},{"strike":24.15999984741211,"call_delta_oi":255315.0,"put_delta_oi":-57556.0,"dealer_delta":-197759.0,"call_oi":2965,"put_oi":2580},{"strike":24.5,"call_delta_oi":98.0,"put_delta_oi":-37.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":4},{"strike":25.0,"call_delta_oi":107314.0,"put_delta_oi":-222202.0,"dealer_delta":114888.0,"call_oi":1195,"put_oi":9879},{"strike":25.5,"call_delta_oi":782.0,"put_delta_oi":-810.0,"dealer_delta":28.0,"call_oi":8,"put_oi":93},{"strike":26.0,"call_delta_oi":52582.0,"put_delta_oi":-7931.0,"dealer_delta":-44651.0,"call_oi":598,"put_oi":613},{"strike":26.15999984741211,"call_delta_oi":395769.0,"put_delta_oi":-36572.0,"dealer_delta":-359197.0,"call_oi":4617,"put_oi":1280},{"strike":26.5,"call_delta_oi":185.0,"put_delta_oi":-2636.0,"dealer_delta":2452.0,"call_oi":2,"put_oi":116},{"strike":27.0,"call_delta_oi":215432.0,"put_delta_oi":-535499.0,"dealer_delta":320067.0,"call_oi":2773,"put_oi":18315},{"strike":27.5,"call_delta_oi":7309.0,"put_delta_oi":-9203.0,"dealer_delta":1894.0,"call_oi":82,"put_oi":313},{"strike":28.0,"call_delta_oi":145539.0,"put_delta_oi":-44256.0,"dealer_delta":-101283.0,"call_oi":1980,"put_oi":1711},{"strike":28.5,"call_delta_oi":2047.0,"put_delta_oi":-9756.0,"dealer_delta":7709.0,"call_oi":26,"put_oi":271},{"strike":29.0,"call_delta_oi":144992.0,"put_delta_oi":-35983.0,"dealer_delta":-109009.0,"call_oi":2451,"put_oi":929},{"strike":29.15999984741211,"call_delta_oi":174131.0,"put_delta_oi":-74670.0,"dealer_delta":-99462.0,"call_oi":2907,"put_oi":1856},{"strike":29.5,"call_delta_oi":5949.0,"put_delta_oi":-7627.0,"dealer_delta":1678.0,"call_oi":109,"put_oi":199},{"strike":30.0,"call_delta_oi":1130494.0,"put_delta_oi":-186865.0,"dealer_delta":-943629.0,"call_oi":21216,"put_oi":4524},{"strike":30.5,"call_delta_oi":10558.0,"put_delta_oi":-59.0,"dealer_delta":-10500.0,"call_oi":928,"put_oi":1},{"strike":31.0,"call_delta_oi":45365.0,"put_delta_oi":-3715.0,"dealer_delta":-41650.0,"call_oi":1546,"put_oi":81},{"strike":31.5,"call_delta_oi":7796.0,"put_delta_oi":0,"dealer_delta":-7796.0,"call_oi":135,"put_oi":0},{"strike":32.0,"call_delta_oi":537676.0,"put_delta_oi":-43453.0,"dealer_delta":-494223.0,"call_oi":12507,"put_oi":1021},{"strike":32.5,"call_delta_oi":1839.0,"put_delta_oi":0,"dealer_delta":-1839.0,"call_oi":76,"put_oi":0},{"strike":33.0,"call_delta_oi":18607.0,"put_delta_oi":-3396.0,"dealer_delta":-15211.0,"call_oi":750,"put_oi":66},{"strike":33.5,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":13,"put_oi":0},{"strike":34.0,"call_delta_oi":16236.0,"put_delta_oi":-29931.0,"dealer_delta":13695.0,"call_oi":531,"put_oi":558},{"strike":34.15999984741211,"call_delta_oi":55233.0,"put_delta_oi":-11785.0,"dealer_delta":-43448.0,"call_oi":2462,"put_oi":197},{"strike":35.0,"call_delta_oi":657283.0,"put_delta_oi":-428771.0,"dealer_delta":-228512.0,"call_oi":22200,"put_oi":7486},{"strike":36.0,"call_delta_oi":6712.0,"put_delta_oi":-23044.0,"dealer_delta":16332.0,"call_oi":310,"put_oi":399},{"strike":37.0,"call_delta_oi":113162.0,"put_delta_oi":-94691.0,"dealer_delta":-18471.0,"call_oi":4626,"put_oi":1804},{"strike":38.0,"call_delta_oi":690.0,"put_delta_oi":-839.0,"dealer_delta":149.0,"call_oi":21,"put_oi":14},{"strike":39.0,"call_delta_oi":214.0,"put_delta_oi":-15463.0,"dealer_delta":15250.0,"call_oi":8,"put_oi":254},{"strike":39.15999984741211,"call_delta_oi":76739.0,"put_delta_oi":-344.0,"dealer_delta":-76395.0,"call_oi":11058,"put_oi":5},{"strike":40.0,"call_delta_oi":364018.0,"put_delta_oi":-135127.0,"dealer_delta":-228891.0,"call_oi":8560,"put_oi":2348},{"strike":41.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-9009.0,"dealer_delta":9009.0,"call_oi":0,"put_oi":143}],"net_dealer_delta":-4091563.0,"total_call_delta":6364482.0,"total_put_delta":-2272920.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.6299991607666,"strikes":[{"strike":12.15999984741211,"moneyness":0.4104,"type":"call","iv":1.2925,"delta":0.9509,"oi":176},{"strike":14.15999984741211,"moneyness":0.4779,"type":"put","iv":0.6959,"delta":-0.0137,"oi":3942},{"strike":14.15999984741211,"moneyness":0.4779,"type":"call","iv":1.0757,"delta":0.9445,"oi":1718},{"strike":18.0,"moneyness":0.6075,"type":"put","iv":0.6461,"delta":-0.0492,"oi":130},{"strike":19.15999984741211,"moneyness":0.6466,"type":"put","iv":0.6627,"delta":-0.0744,"oi":2313},{"strike":19.15999984741211,"moneyness":0.6466,"type":"call","iv":0.7234,"delta":0.912,"oi":3305},{"strike":21.15999984741211,"moneyness":0.7141,"type":"put","iv":0.6321,"delta":-0.1146,"oi":3200},{"strike":21.15999984741211,"moneyness":0.7141,"type":"call","iv":0.4394,"delta":0.9457,"oi":1530},{"strike":24.15999984741211,"moneyness":0.8154,"type":"call","iv":0.4157,"delta":0.8611,"oi":2965},{"strike":24.15999984741211,"moneyness":0.8154,"type":"put","iv":0.7066,"delta":-0.2231,"oi":2580},{"strike":26.15999984741211,"moneyness":0.8829,"type":"call","iv":0.2562,"delta":0.8572,"oi":4617},{"strike":26.15999984741211,"moneyness":0.8829,"type":"put","iv":0.6543,"delta":-0.2857,"oi":1280},{"strike":27.0,"moneyness":0.9112,"type":"call","iv":0.356,"delta":0.7415,"oi":458},{"strike":28.0,"moneyness":0.945,"type":"call","iv":0.4366,"delta":0.6596,"oi":213},{"strike":29.15999984741211,"moneyness":0.9841,"type":"call","iv":0.3166,"delta":0.599,"oi":2907},{"strike":29.15999984741211,"moneyness":0.9841,"type":"put","iv":0.5957,"delta":-0.4023,"oi":1856},{"strike":30.0,"moneyness":1.0125,"type":"call","iv":0.3188,"delta":0.5332,"oi":2122},{"strike":30.0,"moneyness":1.0125,"type":"put","iv":0.592,"delta":-0.4376,"oi":105},{"strike":34.15999984741211,"moneyness":1.1529,"type":"call","iv":0.2918,"delta":0.2243,"oi":2462},{"strike":34.15999984741211,"moneyness":1.1529,"type":"put","iv":0.5973,"delta":-0.5982,"oi":197},{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.2754,"delta":0.1642,"oi":3763},{"strike":35.0,"moneyness":1.1812,"type":"put","iv":0.6009,"delta":-0.626,"oi":1112},{"strike":39.15999984741211,"moneyness":1.3216,"type":"call","iv":0.3192,"delta":0.0694,"oi":11058},{"strike":40.0,"moneyness":1.35,"type":"call","iv":2.0711,"delta":0.615,"oi":3119}]},{"expiration":"01/21/2028","underlying_price":29.6299991607666,"strikes":[{"strike":5.0,"moneyness":0.1687,"type":"call","iv":1.2425,"delta":0.9774,"oi":1565},{"strike":8.0,"moneyness":0.27,"type":"call","iv":0.8533,"delta":0.9705,"oi":2531},{"strike":10.0,"moneyness":0.3375,"type":"put","iv":1.2563,"delta":-0.0651,"oi":501},{"strike":10.0,"moneyness":0.3375,"type":"call","iv":0.6788,"delta":0.9686,"oi":2478},{"strike":15.0,"moneyness":0.5062,"type":"put","iv":1.2573,"delta":-0.1093,"oi":431},{"strike":17.0,"moneyness":0.5737,"type":"put","iv":0.5081,"delta":-0.0895,"oi":1005},{"strike":22.0,"moneyness":0.7425,"type":"put","iv":0.4926,"delta":-0.1816,"oi":875},{"strike":25.0,"moneyness":0.8437,"type":"put","iv":0.5383,"delta":-0.2502,"oi":2279},{"strike":30.0,"moneyness":1.0125,"type":"call","iv":0.1706,"delta":0.6247,"oi":3936},{"strike":30.0,"moneyness":1.0125,"type":"put","iv":0.4678,"delta":-0.3642,"oi":2503},{"strike":32.0,"moneyness":1.08,"type":"call","iv":0.1716,"delta":0.4949,"oi":4361},{"strike":32.0,"moneyness":1.08,"type":"put","iv":0.4921,"delta":-0.4043,"oi":394},{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.1971,"delta":0.3511,"oi":5965},{"strike":35.0,"moneyness":1.1812,"type":"put","iv":0.3354,"delta":-0.5396,"oi":604},{"strike":37.0,"moneyness":1.2487,"type":"call","iv":0.1766,"delta":0.2335,"oi":794},{"strike":37.0,"moneyness":1.2487,"type":"put","iv":0.5023,"delta":-0.5019,"oi":766},{"strike":40.0,"moneyness":1.35,"type":"call","iv":1.8604,"delta":0.8279,"oi":624}]},{"expiration":"03/19/2027","underlying_price":29.6299991607666,"strikes":[{"strike":24.0,"moneyness":0.81,"type":"put","iv":0.4554,"delta":-0.1837,"oi":110},{"strike":27.0,"moneyness":0.9112,"type":"call","iv":0.2588,"delta":0.7672,"oi":137},{"strike":30.0,"moneyness":1.0125,"type":"call","iv":0.3175,"delta":0.5557,"oi":231},{"strike":32.0,"moneyness":1.08,"type":"call","iv":0.3207,"delta":0.4378,"oi":350},{"strike":34.0,"moneyness":1.1475,"type":"put","iv":0.5268,"delta":-0.5609,"oi":107},{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.2705,"delta":0.2381,"oi":404},{"strike":35.0,"moneyness":1.1812,"type":"put","iv":0.521,"delta":-0.5953,"oi":194},{"strike":36.0,"moneyness":1.215,"type":"call","iv":0.2664,"delta":0.1887,"oi":140},{"strike":37.0,"moneyness":1.2487,"type":"call","iv":0.2927,"delta":0.1775,"oi":557}]},{"expiration":"04/16/2027","underlying_price":29.6299991607666,"strikes":[{"strike":34.0,"moneyness":1.1475,"type":"call","iv":0.2384,"delta":0.2836,"oi":137},{"strike":34.0,"moneyness":1.1475,"type":"put","iv":0.5574,"delta":-0.5312,"oi":420},{"strike":35.0,"moneyness":1.1812,"type":"put","iv":0.5711,"delta":-0.5541,"oi":907},{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.248,"delta":0.241,"oi":362},{"strike":36.0,"moneyness":1.215,"type":"put","iv":0.5941,"delta":-0.5711,"oi":319},{"strike":36.0,"moneyness":1.215,"type":"call","iv":0.2666,"delta":0.2161,"oi":129},{"strike":37.0,"moneyness":1.2487,"type":"put","iv":0.5972,"delta":-0.5943,"oi":106},{"strike":40.0,"moneyness":1.35,"type":"put","iv":0.6677,"delta":-0.6272,"oi":823}]},{"expiration":"05/21/2027","underlying_price":29.6299991607666,"strikes":[{"strike":39.0,"moneyness":1.3162,"type":"put","iv":0.6051,"delta":-0.6088,"oi":254},{"strike":40.0,"moneyness":1.35,"type":"put","iv":0.6289,"delta":-0.6171,"oi":653},{"strike":40.0,"moneyness":1.35,"type":"call","iv":0.2941,"delta":0.1459,"oi":250},{"strike":42.0,"moneyness":1.4175,"type":"put","iv":0.6761,"delta":-0.63,"oi":143}]},{"expiration":"06/16/2028","underlying_price":29.6299991607666,"strikes":[{"strike":15.0,"moneyness":0.5062,"type":"call","iv":0.3933,"delta":0.9576,"oi":3404},{"strike":23.0,"moneyness":0.7762,"type":"put","iv":0.5165,"delta":-0.206,"oi":107},{"strike":32.0,"moneyness":1.08,"type":"call","iv":0.2315,"delta":0.5541,"oi":343},{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.2236,"delta":0.4299,"oi":1095},{"strike":37.0,"moneyness":1.2487,"type":"call","iv":0.1506,"delta":0.2536,"oi":517},{"strike":40.0,"moneyness":1.35,"type":"call","iv":0.1596,"delta":0.1615,"oi":124}]},{"expiration":"06/17/2027","underlying_price":29.6299991607666,"strikes":[{"strike":25.0,"moneyness":0.8437,"type":"call","iv":0.1753,"delta":0.924,"oi":389},{"strike":25.0,"moneyness":0.8437,"type":"put","iv":0.5496,"delta":-0.2534,"oi":2337},{"strike":27.0,"moneyness":0.9112,"type":"put","iv":0.532,"delta":-0.3091,"oi":6389},{"strike":30.0,"moneyness":1.0125,"type":"call","iv":0.1988,"delta":0.5747,"oi":430},{"strike":30.0,"moneyness":1.0125,"type":"put","iv":0.5258,"delta":-0.3973,"oi":396},{"strike":32.0,"moneyness":1.08,"type":"call","iv":0.247,"delta":0.4509,"oi":938},{"strike":32.0,"moneyness":1.08,"type":"put","iv":0.5878,"delta":-0.4399,"oi":506},{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.2132,"delta":0.25,"oi":1408},{"strike":35.0,"moneyness":1.1812,"type":"put","iv":0.5303,"delta":-0.5337,"oi":2267},{"strike":37.0,"moneyness":1.2487,"type":"call","iv":0.218,"delta":0.1688,"oi":703},{"strike":37.0,"moneyness":1.2487,"type":"put","iv":0.6522,"delta":-0.5309,"oi":844},{"strike":40.0,"moneyness":1.35,"type":"call","iv":0.2716,"delta":0.142,"oi":704},{"strike":40.0,"moneyness":1.35,"type":"put","iv":0.7159,"delta":-0.5594,"oi":213}]},{"expiration":"09/17/2027","underlying_price":29.6299991607666,"strikes":[{"strike":35.0,"moneyness":1.1812,"type":"call","iv":0.2718,"delta":0.3666,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.020538,"call_theta":0,"put_theta":-3.399,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":148},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2308,"call_gamma":0,"put_gamma":0.008658,"call_theta":0,"put_theta":-146.4436,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":286},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2594,"call_gamma":0,"put_gamma":0.053102,"call_theta":0,"put_theta":-27.0774,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":82},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2789,"call_gamma":0,"put_gamma":0.059952,"call_theta":0,"put_theta":-25.7953,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":98},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.068338,"call_theta":0,"put_theta":-24.3576,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":232},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2828,"call_gamma":0,"put_gamma":0.104938,"call_theta":0,"put_theta":-14.9332,"call_vega":0,"put_vega":0.001,"call_oi":217,"put_oi":717},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.363,"call_gamma":0,"put_gamma":0.091566,"call_theta":0,"put_theta":-21.0586,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":235},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6749,"put_delta":-0.4065,"call_gamma":0.242053,"put_gamma":0.106774,"call_theta":-7.3359,"put_theta":-19.3056,"call_vega":0.0011,"put_vega":0.0011,"call_oi":61,"put_oi":512},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5433,"put_delta":-0.3484,"call_gamma":0.24944,"put_gamma":1.088579,"call_theta":-8.6392,"put_theta":-1.7195,"call_vega":0.0012,"put_vega":0.0011,"call_oi":73,"put_oi":135},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":-0.9969,"call_gamma":0.474352,"put_gamma":0.070836,"call_theta":-0.3331,"put_theta":-0.014,"call_vega":0.0003,"put_vega":0.0,"call_oi":688,"put_oi":90},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0475,"put_delta":0,"call_gamma":0.193819,"put_gamma":0,"call_theta":-0.6933,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2598,"put_delta":0,"call_gamma":0.16401,"put_gamma":0,"call_theta":-8.7802,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":930,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6545,"put_delta":0,"call_gamma":0.013419,"put_gamma":0,"call_theta":-138.72,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6512,"put_delta":0,"call_gamma":0.013274,"put_gamma":0,"call_theta":-141.2349,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.244,"call_gamma":0,"put_gamma":0.046759,"call_theta":0,"put_theta":-0.1744,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":107},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.083998,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":60},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1505,"call_gamma":0,"put_gamma":0.13848,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":208},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4169,"put_delta":0,"call_gamma":0.263952,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1542,"put_delta":0,"call_gamma":0.187299,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.111028,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6342,"put_delta":0,"call_gamma":0.01253,"put_gamma":0,"call_theta":-0.9421,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.023124,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":1325},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.017093,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":74},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9441,"put_delta":-0.0311,"call_gamma":0.034031,"put_gamma":0.025092,"call_theta":-0.017,"put_theta":-0.0074,"call_vega":0.0063,"put_vega":0.0039,"call_oi":95,"put_oi":333},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.044142,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":85},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8839,"put_delta":-0.0759,"call_gamma":0.056701,"put_gamma":0.050513,"call_theta":-0.0285,"put_theta":-0.0152,"call_vega":0.0109,"put_vega":0.008,"call_oi":508,"put_oi":414},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9089,"put_delta":-0.128,"call_gamma":0.075975,"put_gamma":0.0817,"call_theta":-0.0164,"put_theta":-0.0202,"call_vega":0.0092,"put_vega":0.0117,"call_oi":316,"put_oi":209},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7545,"put_delta":-0.2315,"call_gamma":0.117671,"put_gamma":0.122486,"call_theta":-0.0347,"put_theta":-0.0283,"call_vega":0.0176,"put_vega":0.017,"call_oi":1499,"put_oi":534},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5879,"put_delta":-0.3677,"call_gamma":0.07989,"put_gamma":0.165634,"call_theta":-0.0747,"put_theta":-0.0316,"call_vega":0.0218,"put_vega":0.0211,"call_oi":2291,"put_oi":268},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4472,"put_delta":-0.5297,"call_gamma":0.202905,"put_gamma":0.14772,"call_theta":-0.0311,"put_theta":-0.0392,"call_vega":0.0221,"put_vega":0.0222,"call_oi":1734,"put_oi":350},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4583,"put_delta":0,"call_gamma":0.088219,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3191,"put_delta":0,"call_gamma":0.141501,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.112214,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":903,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.091765,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.080884,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1132,"put_delta":-0.9532,"call_gamma":0.050019,"put_gamma":0.034484,"call_theta":-0.0287,"put_theta":-0.0067,"call_vega":0.0107,"put_vega":0.0055,"call_oi":303,"put_oi":404},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.217,"call_gamma":0,"put_gamma":0.0374,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":59},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4686,"put_delta":0,"call_gamma":0.160559,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.515,"put_delta":0,"call_gamma":0.075266,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7923,"put_delta":0,"call_gamma":0.074765,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6625,"put_delta":0,"call_gamma":0.064061,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.052342,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.917,"put_delta":-0.1096,"call_gamma":0.021262,"put_gamma":0.022455,"call_theta":-0.0094,"put_theta":-0.0099,"call_vega":0.0207,"put_vega":0.0253,"call_oi":530,"put_oi":1775},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8716,"put_delta":-0.2087,"call_gamma":0.041529,"put_gamma":0.036828,"call_theta":-0.0094,"put_theta":-0.0139,"call_vega":0.0284,"put_vega":0.0388,"call_oi":656,"put_oi":3990},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7505,"put_delta":-0.2863,"call_gamma":0.062062,"put_gamma":0.050914,"call_theta":-0.0128,"put_theta":-0.0138,"call_vega":0.0429,"put_vega":0.046,"call_oi":1541,"put_oi":11368},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5225,"put_delta":-0.4404,"call_gamma":0.085157,"put_gamma":0.041343,"call_theta":-0.0138,"put_theta":-0.0228,"call_vega":0.0539,"put_vega":0.0533,"call_oi":9851,"put_oi":853},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.335,"put_delta":0,"call_gamma":0.089358,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":3789,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2366,"put_delta":0,"call_gamma":0.082186,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3218,"put_delta":0,"call_gamma":0.054003,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1613,"put_delta":-0.6357,"call_gamma":0.055656,"put_gamma":0.040474,"call_theta":-0.0076,"put_theta":-0.0199,"call_vega":0.0331,"put_vega":0.0508,"call_oi":4261,"put_oi":1047},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1114,"put_delta":0,"call_gamma":0.039069,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":543,"put_oi":0}],"strikes":[22.0,24.0,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,35.0,37.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":38.26,"put_25d_iv":114.64,"call_25d_iv":76.39,"put_25d_strike":29.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":119.29,"put_25d_iv":176.57,"call_25d_iv":57.29,"put_25d_strike":26.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-11.91,"put_25d_iv":44.5,"call_25d_iv":56.41,"put_25d_strike":28.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":77.55,"put_25d_iv":113.26,"call_25d_iv":35.71,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":21.67,"put_25d_iv":49.43,"call_25d_iv":27.76,"put_25d_strike":27.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":41.47,"put_25d_iv":70.66,"call_25d_iv":29.18,"put_25d_strike":24.15999984741211,"call_25d_strike":34.15999984741211,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.49,"put_25d_iv":45.54,"call_25d_iv":27.05,"put_25d_strike":24.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":25.84,"put_25d_iv":50.64,"call_25d_iv":24.8,"put_25d_strike":28.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":23.7,"put_25d_iv":53.11,"call_25d_iv":29.41,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":33.64,"put_25d_iv":54.96,"call_25d_iv":21.32,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":36.17,"put_25d_iv":53.83,"call_25d_iv":17.66,"put_25d_strike":25.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":36.59,"put_25d_iv":51.65,"call_25d_iv":15.06,"put_25d_strike":23.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":37.01,"put_25d_iv":53.76,"call_25d_iv":16.75,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-91.0,"put_vanna":0,"net_vanna":-91.0,"call_oi":1565,"put_oi":0},{"strike":8.0,"call_vanna":-182.0,"put_vanna":3.0,"net_vanna":-179.0,"call_oi":2531,"put_oi":79},{"strike":10.0,"call_vanna":-187.0,"put_vanna":63.0,"net_vanna":-124.0,"call_oi":2478,"put_oi":501},{"strike":12.15999984741211,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":176,"put_oi":618},{"strike":13.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":70,"put_oi":274},{"strike":14.15999984741211,"call_vanna":-91.0,"put_vanna":72.0,"net_vanna":-20.0,"call_oi":1718,"put_oi":3942},{"strike":15.0,"call_vanna":-373.0,"put_vanna":140.0,"net_vanna":-233.0,"call_oi":3518,"put_oi":1231},{"strike":16.15999984741211,"call_vanna":0,"put_vanna":550.0,"net_vanna":550.0,"call_oi":0,"put_oi":7929},{"strike":17.0,"call_vanna":-7.0,"put_vanna":187.0,"net_vanna":180.0,"call_oi":138,"put_oi":3177},{"strike":18.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":130},{"strike":19.15999984741211,"call_vanna":-232.0,"put_vanna":148.0,"net_vanna":-84.0,"call_oi":3305,"put_oi":2313},{"strike":20.0,"call_vanna":-58.0,"put_vanna":156.0,"net_vanna":98.0,"call_oi":1332,"put_oi":2901},{"strike":21.15999984741211,"call_vanna":-80.0,"put_vanna":255.0,"net_vanna":175.0,"call_oi":1530,"put_oi":3200},{"strike":22.0,"call_vanna":-31.0,"put_vanna":323.0,"net_vanna":292.0,"call_oi":530,"put_oi":3975},{"strike":23.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":300},{"strike":24.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":332},{"strike":24.15999984741211,"call_vanna":-253.0,"put_vanna":228.0,"net_vanna":-25.0,"call_oi":2965,"put_oi":2580},{"strike":25.0,"call_vanna":-88.0,"put_vanna":1157.0,"net_vanna":1069.0,"call_oi":1140,"put_oi":9791},{"strike":25.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":85},{"strike":26.0,"call_vanna":-14.0,"put_vanna":12.0,"net_vanna":-3.0,"call_oi":508,"put_oi":521},{"strike":26.15999984741211,"call_vanna":-397.0,"put_vanna":100.0,"net_vanna":-298.0,"call_oi":4617,"put_oi":1280},{"strike":26.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":27.0,"call_vanna":-214.0,"put_vanna":1499.0,"net_vanna":1285.0,"call_oi":2731,"put_oi":18179},{"strike":27.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":292},{"strike":28.0,"call_vanna":-72.0,"put_vanna":31.0,"net_vanna":-41.0,"call_oi":1913,"put_oi":1596},{"strike":28.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":235},{"strike":29.0,"call_vanna":-34.0,"put_vanna":5.0,"net_vanna":-29.0,"call_oi":2417,"put_oi":780},{"strike":29.15999984741211,"call_vanna":-119.0,"put_vanna":75.0,"net_vanna":-44.0,"call_oi":2907,"put_oi":1856},{"strike":29.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":73,"put_oi":135},{"strike":30.0,"call_vanna":-853.0,"put_vanna":339.0,"net_vanna":-514.0,"call_oi":21190,"put_oi":4352},{"strike":30.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":917,"put_oi":0},{"strike":31.0,"call_vanna":13.0,"put_vanna":2.0,"net_vanna":15.0,"call_oi":1430,"put_oi":77},{"strike":31.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":106,"put_oi":0},{"strike":32.0,"call_vanna":197.0,"put_vanna":63.0,"net_vanna":260.0,"call_oi":12465,"put_oi":953},{"strike":32.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":33.0,"call_vanna":44.0,"put_vanna":-0.0,"net_vanna":44.0,"call_oi":696,"put_oi":57},{"strike":34.0,"call_vanna":36.0,"put_vanna":-11.0,"net_vanna":25.0,"call_oi":454,"put_oi":527},{"strike":34.15999984741211,"call_vanna":217.0,"put_vanna":-8.0,"net_vanna":209.0,"call_oi":2462,"put_oi":197},{"strike":35.0,"call_vanna":1925.0,"put_vanna":-123.0,"net_vanna":1802.0,"call_oi":22113,"put_oi":7441},{"strike":36.0,"call_vanna":32.0,"put_vanna":-17.0,"net_vanna":15.0,"call_oi":269,"put_oi":386},{"strike":37.0,"call_vanna":681.0,"put_vanna":-24.0,"net_vanna":656.0,"call_oi":4547,"put_oi":1716},{"strike":39.0,"call_vanna":0,"put_vanna":-17.0,"net_vanna":-17.0,"call_oi":0,"put_oi":254},{"strike":39.15999984741211,"call_vanna":678.0,"put_vanna":0,"net_vanna":678.0,"call_oi":11058,"put_oi":0},{"strike":40.0,"call_vanna":658.0,"put_vanna":-82.0,"net_vanna":576.0,"call_oi":8510,"put_oi":2238},{"strike":42.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":143}],"net_vanna":6320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":22390.0,"net_charm":22390.0,"call_oi":0,"put_oi":140},{"strike":22.0,"call_charm":0,"put_charm":22847.0,"net_charm":22847.0,"call_oi":0,"put_oi":1325},{"strike":24.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":74},{"strike":25.0,"call_charm":-3986.0,"put_charm":1465.0,"net_charm":-2521.0,"call_oi":95,"put_oi":392},{"strike":25.5,"call_charm":0,"put_charm":310.0,"net_charm":310.0,"call_oi":0,"put_oi":85},{"strike":26.0,"call_charm":-33374.0,"put_charm":24983.0,"net_charm":-8390.0,"call_oi":508,"put_oi":521},{"strike":27.0,"call_charm":-13803.0,"put_charm":1406.0,"net_charm":-12397.0,"call_oi":415,"put_oi":209},{"strike":27.5,"call_charm":0,"put_charm":8424.0,"net_charm":8424.0,"call_oi":0,"put_oi":60},{"strike":28.0,"call_charm":-103716.0,"put_charm":14405.0,"net_charm":-89311.0,"call_oi":1611,"put_oi":742},{"strike":29.0,"call_charm":-262293.0,"put_charm":8125.0,"net_charm":-254168.0,"call_oi":2291,"put_oi":268},{"strike":30.0,"call_charm":-85597.0,"put_charm":18964.0,"net_charm":-66633.0,"call_oi":2101,"put_oi":350},{"strike":30.5,"call_charm":-11967.0,"put_charm":0,"net_charm":-11967.0,"call_oi":143,"put_oi":0},{"strike":31.0,"call_charm":-11253.0,"put_charm":0,"net_charm":-11253.0,"call_oi":402,"put_oi":0},{"strike":32.0,"call_charm":-12328.0,"put_charm":0,"net_charm":-12328.0,"call_oi":1028,"put_oi":0},{"strike":32.5,"call_charm":-1086.0,"put_charm":0,"net_charm":-1086.0,"call_oi":55,"put_oi":0},{"strike":33.0,"call_charm":-2290.0,"put_charm":0,"net_charm":-2290.0,"call_oi":184,"put_oi":0},{"strike":35.0,"call_charm":-656961.0,"put_charm":6774.0,"net_charm":-650187.0,"call_oi":735,"put_oi":404}],"net_charm":-1068529.0,"weekend_delta_shift":-3205586.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":107153.0,"put_delta":-83065.0,"net_delta":24088.0,"call_oi":3552,"put_oi":2580,"total_oi":6132,"total_volume":595,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":29371.0,"put_delta":-13164.0,"net_delta":16207.0,"call_oi":703,"put_oi":535,"total_oi":1238,"total_volume":642,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":461243.0,"put_delta":-109607.0,"net_delta":351636.0,"call_oi":8582,"put_oi":4420,"total_oi":13002,"total_volume":976,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":9808.0,"put_delta":-4506.0,"net_delta":5302.0,"call_oi":198,"put_oi":141,"total_oi":339,"total_volume":27,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5526.0,"put_delta":-2627.0,"net_delta":2899.0,"call_oi":118,"put_oi":84,"total_oi":202,"total_volume":41,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14139.0,"put_delta":-388.0,"net_delta":13751.0,"call_oi":180,"put_oi":13,"total_oi":193,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15364.0,"put_delta":-4840.0,"net_delta":10524.0,"call_oi":448,"put_oi":149,"total_oi":597,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1135300.0,"put_delta":-562042.0,"net_delta":573258.0,"call_oi":23789,"put_oi":24777,"total_oi":48566,"total_volume":7661,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2016478.0,"put_delta":-391999.0,"net_delta":1624479.0,"call_oi":40756,"put_oi":25477,"total_oi":66233,"total_volume":253,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81652.0,"put_delta":-33250.0,"net_delta":48401.0,"call_oi":2257,"put_oi":819,"total_oi":3076,"total_volume":6592,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19887.0,"put_delta":-159593.0,"net_delta":-139706.0,"call_oi":754,"put_oi":2895,"total_oi":3649,"total_volume":6,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":5766.0,"put_delta":-71898.0,"net_delta":-66133.0,"call_oi":324,"put_oi":1188,"total_oi":1512,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":166498.0,"put_delta":-475391.0,"net_delta":-308893.0,"call_oi":4653,"put_oi":13137,"total_oi":17790,"total_volume":35,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":10201.0,"put_delta":-4819.0,"net_delta":5382.0,"call_oi":216,"put_oi":127,"total_oi":343,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":0,"put_delta":-6.0,"net_delta":-6.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":305.0,"put_delta":-66.0,"net_delta":239.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1380364.0,"put_delta":-269961.0,"net_delta":1110403.0,"call_oi":22258,"put_oi":9430,"total_oi":31688,"total_volume":24,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":415893.0,"put_delta":-5715.0,"net_delta":410178.0,"call_oi":5599,"put_oi":266,"total_oi":5865,"total_volume":0,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":489535.0,"put_delta":-79980.0,"net_delta":409555.0,"call_oi":11364,"put_oi":2395,"total_oi":13759,"total_volume":31,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":29.5,"straddle_price":3.28,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":73.8},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":3.78,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":43.9},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":5.66,"straddle_pct":19.12,"implied_move":19.12,"avg_iv":52.6},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":5.73,"straddle_pct":19.34,"implied_move":19.34,"avg_iv":45.5},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":6.21,"straddle_pct":20.96,"implied_move":20.96,"avg_iv":39.1},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":7.1,"straddle_pct":23.95,"implied_move":23.95,"avg_iv":36.2},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":8.43,"straddle_pct":28.43,"implied_move":28.43,"avg_iv":31.9}],"volume_profile":{"profile":[{"strike":2.1600000858306885,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":51,"total_oi":55,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":4.159999847412109,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1565,"put_oi":25,"total_oi":1590,"bias":"neutral"},{"strike":7.159999847412109,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":431,"total_oi":446,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2532,"put_oi":114,"total_oi":2646,"bias":"neutral"},{"strike":9.15999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3481,"total_oi":3516,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2499,"put_oi":896,"total_oi":3395,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":1040,"total_oi":1237,"bias":"neutral"},{"strike":12.15999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":618,"total_oi":794,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":274,"total_oi":359,"bias":"neutral"},{"strike":14.15999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1718,"put_oi":3942,"total_oi":5660,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11489,"put_oi":1260,"total_oi":12749,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"bullish"},{"strike":16.15999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1125,"put_oi":7929,"total_oi":9054,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2833,"put_oi":3204,"total_oi":6037,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":760,"put_oi":256,"total_oi":1016,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"bullish"},{"strike":19.15999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3305,"put_oi":2313,"total_oi":5618,"bias":"neutral"},{"strike":20.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5286,"put_oi":4048,"total_oi":9334,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":21.15999984741211,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1530,"put_oi":3200,"total_oi":4730,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":948,"put_oi":3981,"total_oi":4929,"bias":"neutral"},{"strike":23.0,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":409,"put_oi":453,"total_oi":862,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":16,"put_oi":351,"total_oi":367,"bias":"neutral"},{"strike":24.15999984741211,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2965,"put_oi":2580,"total_oi":5545,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":4139,"put_oi":9879,"total_oi":14018,"bias":"bearish"},{"strike":25.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":93,"total_oi":101,"bias":"bullish"},{"strike":26.0,"call_volume":350,"put_volume":19,"total_volume":369,"call_oi":598,"put_oi":613,"total_oi":1211,"bias":"bullish"},{"strike":26.15999984741211,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":4617,"put_oi":1280,"total_oi":5897,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":116,"total_oi":118,"bias":"bearish"},{"strike":27.0,"call_volume":15,"put_volume":6,"total_volume":21,"call_oi":2773,"put_oi":18315,"total_oi":21088,"bias":"bullish"},{"strike":27.5,"call_volume":41,"put_volume":5,"total_volume":46,"call_oi":82,"put_oi":313,"total_oi":395,"bias":"bullish"},{"strike":28.0,"call_volume":18,"put_volume":16,"total_volume":34,"call_oi":2197,"put_oi":1711,"total_oi":3908,"bias":"neutral"},{"strike":28.5,"call_volume":10,"put_volume":21,"total_volume":31,"call_oi":26,"put_oi":271,"total_oi":297,"bias":"bearish"},{"strike":29.0,"call_volume":5,"put_volume":108,"total_volume":113,"call_oi":2451,"put_oi":929,"total_oi":3380,"bias":"bearish"},{"strike":29.15999984741211,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2907,"put_oi":1856,"total_oi":4763,"bias":"bullish"},{"strike":29.5,"call_volume":95,"put_volume":90,"total_volume":185,"call_oi":109,"put_oi":199,"total_oi":308,"bias":"neutral"},{"strike":30.0,"call_volume":7763,"put_volume":58,"total_volume":7821,"call_oi":21216,"put_oi":4524,"total_oi":25740,"bias":"bullish"},{"strike":30.5,"call_volume":257,"put_volume":2,"total_volume":259,"call_oi":928,"put_oi":1,"total_oi":929,"bias":"bullish"},{"strike":31.0,"call_volume":324,"put_volume":0,"total_volume":324,"call_oi":1546,"put_oi":81,"total_oi":1627,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":32.0,"call_volume":7392,"put_volume":0,"total_volume":7392,"call_oi":12507,"put_oi":1021,"total_oi":13528,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":750,"put_oi":66,"total_oi":816,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":34.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":531,"put_oi":558,"total_oi":1089,"bias":"bullish"},{"strike":34.15999984741211,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2462,"put_oi":197,"total_oi":2659,"bias":"neutral"},{"strike":35.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":22200,"put_oi":7486,"total_oi":29686,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":399,"total_oi":709,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4626,"put_oi":1804,"total_oi":6430,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":14,"total_oi":35,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":254,"total_oi":262,"bias":"neutral"},{"strike":39.15999984741211,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11058,"put_oi":5,"total_oi":11063,"bias":"bullish"},{"strike":40.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":8560,"put_oi":2348,"total_oi":10908,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":143,"total_oi":143,"bias":"neutral"}],"underlying_price":29.6299991607666,"peak_call_strike":30.0,"peak_put_strike":29.0,"total_call_volume":16636,"total_put_volume":345,"volume_pc_ratio":0.021},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.86,0.88,0.89,0.91,0.93,0.94,0.96,0.98,1.0,1.01,1.03,1.05,1.06,1.08,1.1,1.11,1.15,1.18,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,176.57,null,150.78,101.69,56.42,61.77,30.21,69.16,58.59,39.52,33.37,null,57.29,null,150.0,null,null,null,null,296.28],[null,146.69,120.74,62.01,54.59,58.78,56.09,61.22,42.2,62.49,46.16,83.65,63.91,73.84,41.5,80.43,45.14,56.99,38.65,56.41,54.4,115.64,59.66,null,null,null],[null,null,null,null,113.26,null,null,null,56.25,null,80.01,null,null,null,44.3,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,45.05,null,null,null,65.73,null,34.4,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,48.65,null,42.35,null,45.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,64.38,null,37.5,null,56.39,null,56.85,null,43.89,null,53.36,null,53.94,null,38.83,null,36.26,null,null,null],[null,57.45,81.33,null,47.52,null,null,null,43.63,null,null,null,60.39,null,52.58,null,null,null,42.63,null,27.76,49.09,50.58,null,51.41,null],[53.58,null,57.35,56.11,null,null,45.53,null,48.66,null,52.94,null,45.62,null,45.54,null,33.98,null,43.39,null,30.32,44.45,43.81,null,null,null],[52.74,45.24,46.59,45.54,44.38,null,18.54,null,34.79,null,26.02,null,34.55,null,39.08,null,23.94,null,32.07,null,28.07,39.37,39.58,40.86,42.9,null]],"levels":[18.5,46.3,74.1,101.9,129.6,157.4,185.2,213.0,240.7,268.5,296.3],"min_iv":18.5,"max_iv":296.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":29.5,"atm_iv":79.94,"otm_strike":31.0,"otm_iv":45.14,"itm_strike":28.0,"itm_iv":47.83,"iv_butterfly":-66.91,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":34.59,"otm_strike":32.0,"otm_iv":30.15,"itm_strike":27.0,"itm_iv":37.83,"iv_butterfly":-1.2,"price_butterfly":0.91,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":31.88,"otm_strike":31.0,"otm_iv":33.98,"itm_strike":28.0,"itm_iv":43.66,"iv_butterfly":13.88,"price_butterfly":1.46,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":31.75,"otm_strike":31.0,"otm_iv":23.94,"itm_strike":28.0,"itm_iv":26.02,"iv_butterfly":-13.53,"price_butterfly":-0.42,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":30.0,"atm_iv":19.88,"otm_strike":32.0,"otm_iv":24.7,"itm_strike":27.0,"itm_iv":17.86,"iv_butterfly":2.81,"price_butterfly":1.33,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":32.0,"atm_iv":20.63,"otm_strike":32.0,"otm_iv":20.63,"itm_strike":27.0,"itm_iv":12.97,"iv_butterfly":-7.66,"price_butterfly":1.67,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.58},{"date":"2026-09-15","iv":75.98},{"date":"2026-09-16","iv":78.25},{"date":"2026-09-17","iv":65.79},{"date":"2026-09-18","iv":64.7},{"date":"2026-09-21","iv":59.73},{"date":"2026-09-22","iv":76.9},{"date":"2026-09-23","iv":120.5},{"date":"2026-09-24","iv":303.3},{"date":"2026-09-25","iv":297.0},{"date":"2026-09-28","iv":79.6},{"date":"2026-09-29","iv":77.1},{"date":"2026-09-30","iv":116.2},{"date":"2026-10-01","iv":276.8},{"date":"2026-10-02","iv":274.3}]}}