{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZH","summary":{"name":"ZH","price":3.39,"total_oi":1756,"call_oi":1710,"put_oi":46,"pc_ratio":0.027,"net_gex":3498.59,"avg_iv":222.9,"iv_rank":34.4,"iv_52w_high":549.6,"iv_52w_low":51.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ZH","price":3.39,"total_oi":1756,"analysis_coverage":0.7222,"avg_iv_pct":222.9,"iv_rank":34.4,"iv_52w_high_pct":549.6,"iv_52w_low_pct":51.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.027,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.789522,"dealer_delta_normalized":-0.789522,"gex_per_100k_oi":199236.332574,"vanna_per_100k_oi":-6605.922551,"charm_per_100k_oi":-155011.389522,"weekend_delta_shift_per_100k_oi":-464977.220957,"iv_surface_range_pp":148.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-26.253687,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3427.09,"put_gex":-10.82,"net_gex":3416.28,"call_oi":1631,"put_oi":26},{"strike":5.0,"call_gex":134.61,"put_gex":-52.29,"net_gex":82.32,"call_oi":79,"put_oi":20}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":5.0,"call_value":4077.5,"put_value":0,"total_value":4077.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":232.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":223.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":362.1,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.6,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":105,"put_oi":0,"total_oi":105,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":0,"total_oi":157,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1437,"put_oi":20,"total_oi":1457,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":26,"total_oi":37,"pc_ratio":2.364,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":137209.0,"put_delta_oi":-352.0,"dealer_delta":-136857.0,"call_oi":1631,"put_oi":26},{"strike":5.0,"call_delta_oi":3425.0,"put_delta_oi":-1642.0,"dealer_delta":-1783.0,"call_oi":79,"put_oi":20}],"net_dealer_delta":-138640.0,"total_call_delta":140634.0,"total_put_delta":-1994.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":3.390000104904175,"strikes":[{"strike":2.5,"moneyness":0.7375,"type":"call","iv":0.8417,"delta":0.8787,"oi":137}]},{"expiration":"12/18/2026","underlying_price":3.390000104904175,"strikes":[{"strike":2.5,"moneyness":0.7375,"type":"call","iv":0.8665,"delta":0.839,"oi":1408}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8202,"put_delta":0,"call_gamma":0.176022,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8787,"put_delta":0,"call_gamma":0.194764,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.839,"put_delta":0,"call_gamma":0.182274,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":1408,"put_oi":0}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-116.0,"put_vanna":0,"net_vanna":-116.0,"call_oi":1622,"put_oi":0}],"net_vanna":-116.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2722.0,"put_charm":0,"net_charm":-2722.0,"call_oi":214,"put_oi":0}],"net_charm":-2722.0,"weekend_delta_shift":-8165.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7796.0,"put_delta":0,"net_delta":7796.0,"call_oi":105,"put_oi":0,"total_oi":105,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13323.0,"put_delta":0,"net_delta":13323.0,"call_oi":157,"put_oi":0,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":118654.0,"put_delta":-310.0,"net_delta":118343.0,"call_oi":1437,"put_oi":20,"total_oi":1457,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":861.0,"put_delta":-1684.0,"net_delta":-822.0,"call_oi":11,"put_oi":26,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1631,"put_oi":26,"total_oi":1657,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":20,"total_oi":99,"bias":"neutral"}],"underlying_price":3.390000104904175,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74],"y":[14,49,77],"z":[[232.82],[84.17],[86.65]],"levels":[84.2,99.0,113.9,128.8,143.6,158.5,173.4,188.2,203.1,218.0,232.8],"min_iv":84.2,"max_iv":232.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.47},{"date":"2026-09-15","iv":191.98},{"date":"2026-09-16","iv":56.2},{"date":"2026-09-17","iv":177.82},{"date":"2026-09-18","iv":72.98},{"date":"2026-09-21","iv":151.88},{"date":"2026-09-22","iv":315.4},{"date":"2026-09-23","iv":160.7},{"date":"2026-09-24","iv":60.9},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":81.6},{"date":"2026-09-29","iv":549.6},{"date":"2026-09-30","iv":161.0},{"date":"2026-10-01","iv":95.2},{"date":"2026-10-02","iv":222.9}]}}