{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZGN","summary":{"name":"ZGN","price":12.52,"total_oi":636,"call_oi":220,"put_oi":416,"pc_ratio":1.891,"net_gex":-5762.42,"avg_iv":153.5,"iv_rank":83.2,"iv_52w_high":169.1,"iv_52w_low":76.5,"gamma_flip":9.78,"max_pain":12.5},"features":{"symbol":"ZGN","price":12.52,"total_oi":636,"analysis_coverage":0.8889,"avg_iv_pct":153.5,"iv_rank":83.2,"iv_52w_high_pct":169.1,"iv_52w_low_pct":76.5,"front_dte":14,"front_atm_iv_pct":111.7708,"back_atm_iv_pct":62.7189,"term_premium_pp":49.0519,"expected_move_front_pct":21.89,"straddle_front_pct":21.17,"straddle_30d_pct":21.17,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.891,"put_call_oi_front_ratio":6.1,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.150346,"dealer_delta_normalized":0.15011,"gex_per_100k_oi":-906040.880503,"vanna_per_100k_oi":1257.861635,"charm_per_100k_oi":2532232.704403,"weekend_delta_shift_per_100k_oi":7596540.880503,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":-21.884984,"max_pain_distance_pct":-0.159744,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.57,"put_gex":-3.38,"net_gex":-2.81,"call_oi":2,"put_oi":9},{"strike":5.0,"call_gex":1.74,"put_gex":0.0,"net_gex":1.74,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":31.95,"put_gex":-30.82,"net_gex":1.12,"call_oi":3,"put_oi":3},{"strike":12.5,"call_gex":1665.23,"put_gex":-9315.02,"net_gex":-7649.78,"call_oi":73,"put_oi":402},{"strike":15.0,"call_gex":1391.87,"put_gex":-32.89,"net_gex":1358.97,"call_oi":92,"put_oi":2},{"strike":17.5,"call_gex":528.34,"put_gex":0.0,"net_gex":528.34,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4067.5,"total_value":4067.5},{"strike":5.0,"call_value":5.0,"put_value":3050.0,"total_value":3055.0},{"strike":10.0,"call_value":20.0,"put_value":1015.0,"total_value":1035.0},{"strike":12.5,"call_value":35.0,"put_value":5.0,"total_value":40.0},{"strike":15.0,"call_value":232.5,"put_value":0.0,"total_value":232.5},{"strike":17.5,"call_value":660.0,"put_value":0,"total_value":660.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.6,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":111.8,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.7,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.3,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.9,"strike":15.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":406},{"expiration":"11/20/2026","dte":49,"iv":0.2042,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":65},{"expiration":"04/16/2027","dte":196,"iv":0.0907,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.89,"expected_move_2std":43.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.98,"expected_move_2std":45.96,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.89,"expected_move_2std":53.78,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.84,"expected_move_2std":81.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":366,"total_oi":426,"pc_ratio":6.1,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":140,"put_oi":50,"total_oi":190,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":-28.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":9},{"strike":5.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":242.0,"put_delta_oi":-56.0,"dealer_delta":-185.0,"call_oi":3,"put_oi":3},{"strike":12.5,"call_delta_oi":4051.0,"put_delta_oi":-18060.0,"dealer_delta":14010.0,"call_oi":73,"put_oi":402},{"strike":15.0,"call_delta_oi":3157.0,"put_delta_oi":-168.0,"dealer_delta":-2988.0,"call_oi":92,"put_oi":2},{"strike":17.5,"call_delta_oi":1125.0,"put_delta_oi":0,"dealer_delta":-1125.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":9547.0,"total_call_delta":8767.0,"total_put_delta":-18314.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":12.520000457763672,"strikes":[{"strike":12.5,"moneyness":0.9984,"type":"put","iv":1.085,"delta":-0.4532,"oi":356}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4532,"call_gamma":0,"put_gamma":0.154549,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":356}],"strikes":[12.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":356},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":16105.0,"net_charm":16105.0,"call_oi":0,"put_oi":356}],"net_charm":16105.0,"weekend_delta_shift":48314.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3237.0,"put_delta":-16255.0,"net_delta":-13018.0,"call_oi":59,"put_oi":366,"total_oi":425,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":167.0,"put_delta":0,"net_delta":167.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4553.0,"put_delta":-2058.0,"net_delta":2495.0,"call_oi":140,"put_oi":50,"total_oi":190,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":809.0,"put_delta":0,"net_delta":809.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":2.65,"straddle_pct":21.17,"implied_move":21.17,"avg_iv":50.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":402,"total_oi":475,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":2,"total_oi":94,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":12.520000457763672,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.2],"y":[14,105],"z":[[111.76,null],[50.14,49.82]],"levels":[49.8,56.0,62.2,68.4,74.6,80.8,87.0,93.2,99.4,105.6,111.8],"min_iv":49.8,"max_iv":111.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.4},{"date":"2026-09-15","iv":121.15},{"date":"2026-09-16","iv":106.39},{"date":"2026-09-17","iv":96.97},{"date":"2026-09-18","iv":77.73},{"date":"2026-09-21","iv":84.45},{"date":"2026-09-22","iv":115.6},{"date":"2026-09-23","iv":95.3},{"date":"2026-09-24","iv":76.5},{"date":"2026-09-25","iv":125.8},{"date":"2026-09-28","iv":125.8},{"date":"2026-09-29","iv":145.3},{"date":"2026-09-30","iv":169.1},{"date":"2026-10-01","iv":128.8},{"date":"2026-10-02","iv":153.5}]}}