{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZG","summary":{"name":"ZG","price":28.09,"total_oi":8110,"call_oi":4142,"put_oi":3968,"pc_ratio":0.958,"net_gex":-48148.34,"avg_iv":85.1,"iv_rank":51.7,"iv_52w_high":103.0,"iv_52w_low":65.96,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"ZG","price":28.09,"total_oi":8110,"analysis_coverage":0.8333,"avg_iv_pct":85.1,"iv_rank":51.7,"iv_52w_high_pct":103.0,"iv_52w_low_pct":65.96,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-141.55,"risk_reversal_30d_pp":-141.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.958,"put_call_oi_front_ratio":0.51,"put_call_volume_front_ratio":4.0,"option_volume":51,"volume_oi_ratio":0.006289,"net_delta_normalized":-0.109261,"dealer_delta_normalized":0.109261,"gex_per_100k_oi":-593690.998767,"vanna_per_100k_oi":3859.432799,"charm_per_100k_oi":-26929.7164,"weekend_delta_shift_per_100k_oi":-80789.149199,"iv_surface_range_pp":19.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.599502,"peak_call_distance_pct":-46.600214,"peak_put_distance_pct":-11.000356},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-5.38,"net_gex":-5.38,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":78.72,"put_gex":-2508.81,"net_gex":-2430.09,"call_oi":8,"put_oi":249},{"strike":20.0,"call_gex":251.09,"put_gex":-5223.96,"net_gex":-4972.86,"call_oi":16,"put_oi":335},{"strike":22.5,"call_gex":446.73,"put_gex":-21574.1,"net_gex":-21127.37,"call_oi":18,"put_oi":842},{"strike":25.0,"call_gex":1857.68,"put_gex":-34529.88,"net_gex":-32672.21,"call_oi":49,"put_oi":938},{"strike":30.0,"call_gex":13064.2,"put_gex":-41855.19,"net_gex":-28790.98,"call_oi":267,"put_oi":727},{"strike":35.0,"call_gex":22604.52,"put_gex":-14424.1,"net_gex":8180.42,"call_oi":705,"put_oi":457},{"strike":40.0,"call_gex":14430.28,"put_gex":-5989.26,"net_gex":8441.02,"call_oi":664,"put_oi":289},{"strike":45.0,"call_gex":20067.17,"put_gex":-1985.41,"net_gex":18081.76,"call_oi":1218,"put_oi":117},{"strike":50.0,"call_gex":2976.06,"put_gex":-193.16,"net_gex":2782.9,"call_oi":290,"put_oi":13},{"strike":55.0,"call_gex":476.87,"put_gex":0.0,"net_gex":476.87,"call_oi":82,"put_oi":0},{"strike":60.0,"call_gex":3157.63,"put_gex":0.0,"net_gex":3157.63,"call_oi":695,"put_oi":0},{"strike":65.0,"call_gex":176.44,"put_gex":0.0,"net_gex":176.44,"call_oi":38,"put_oi":0},{"strike":70.0,"call_gex":308.3,"put_gex":0.0,"net_gex":308.3,"call_oi":43,"put_oi":0},{"strike":75.0,"call_gex":76.43,"put_gex":0.0,"net_gex":76.43,"call_oi":13,"put_oi":0},{"strike":80.0,"call_gex":42.91,"put_gex":0.0,"net_gex":42.91,"call_oi":15,"put_oi":0},{"strike":85.0,"call_gex":7.95,"put_gex":0.0,"net_gex":7.95,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":33.2,"put_gex":0.0,"net_gex":33.2,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":65.39,"put_gex":0.0,"net_gex":65.39,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":19.34,"put_gex":0.0,"net_gex":19.34,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":49227.5,"total_value":49227.5},{"strike":17.5,"call_value":0.0,"put_value":39310.0,"total_value":39310.0},{"strike":20.0,"call_value":20.0,"put_value":30015.0,"total_value":30035.0},{"strike":22.5,"call_value":80.0,"put_value":21557.5,"total_value":21637.5},{"strike":25.0,"call_value":185.0,"put_value":15205.0,"total_value":15390.0},{"strike":30.0,"call_value":640.0,"put_value":7190.0,"total_value":7830.0},{"strike":35.0,"call_value":2430.0,"put_value":2810.0,"total_value":5240.0},{"strike":40.0,"call_value":7745.0,"put_value":715.0,"total_value":8460.0},{"strike":45.0,"call_value":16380.0,"put_value":65.0,"total_value":16445.0},{"strike":50.0,"call_value":31105.0,"put_value":0.0,"total_value":31105.0},{"strike":55.0,"call_value":47280.0,"put_value":0.0,"total_value":47280.0},{"strike":60.0,"call_value":63865.0,"put_value":0.0,"total_value":63865.0},{"strike":65.0,"call_value":83925.0,"put_value":0.0,"total_value":83925.0},{"strike":70.0,"call_value":104175.0,"put_value":0.0,"total_value":104175.0},{"strike":75.0,"call_value":124640.0,"put_value":0.0,"total_value":124640.0},{"strike":80.0,"call_value":145170.0,"put_value":0.0,"total_value":145170.0},{"strike":85.0,"call_value":165775.0,"put_value":0.0,"total_value":165775.0},{"strike":90.0,"call_value":186395.0,"put_value":0.0,"total_value":186395.0},{"strike":95.0,"call_value":207040.0,"put_value":0.0,"total_value":207040.0},{"strike":100.0,"call_value":227735.0,"put_value":0,"total_value":227735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.8,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.0,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.2,"strike":20.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.3,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.0,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.4,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.5,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.5,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.2,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.5,"strike":38.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.3,"strike":47.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":144.1,"strike":62.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":189},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":384},{"expiration":"12/18/2026","dte":77,"iv":0.8798,"contract_count":2,"total_oi":266},{"expiration":"02/19/2027","dte":140,"iv":0.9609,"contract_count":2,"total_oi":133},{"expiration":"05/21/2027","dte":231,"iv":0.8311,"contract_count":1,"total_oi":22}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":396,"put_oi":202,"total_oi":598,"pc_ratio":0.51,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":911,"put_oi":1152,"total_oi":2063,"pc_ratio":1.265,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1829,"put_oi":1651,"total_oi":3480,"pc_ratio":0.903,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":956,"put_oi":682,"total_oi":1638,"pc_ratio":0.713,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":281,"total_oi":331,"pc_ratio":5.62,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":745.0,"put_delta_oi":-2264.0,"dealer_delta":1519.0,"call_oi":8,"put_oi":249},{"strike":20.0,"call_delta_oi":1406.0,"put_delta_oi":-4102.0,"dealer_delta":2695.0,"call_oi":16,"put_oi":335},{"strike":22.5,"call_delta_oi":1514.0,"put_delta_oi":-12825.0,"dealer_delta":11311.0,"call_oi":18,"put_oi":842},{"strike":25.0,"call_delta_oi":3770.0,"put_delta_oi":-24716.0,"dealer_delta":20946.0,"call_oi":49,"put_oi":938},{"strike":30.0,"call_delta_oi":11853.0,"put_delta_oi":-43101.0,"dealer_delta":31249.0,"call_oi":267,"put_oi":727},{"strike":35.0,"call_delta_oi":15397.0,"put_delta_oi":-34544.0,"dealer_delta":19148.0,"call_oi":705,"put_oi":457},{"strike":40.0,"call_delta_oi":10751.0,"put_delta_oi":-25413.0,"dealer_delta":14662.0,"call_oi":664,"put_oi":289},{"strike":45.0,"call_delta_oi":16480.0,"put_delta_oi":-9940.0,"dealer_delta":-6539.0,"call_oi":1218,"put_oi":117},{"strike":50.0,"call_delta_oi":1878.0,"put_delta_oi":-1090.0,"dealer_delta":-788.0,"call_oi":290,"put_oi":13},{"strike":55.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":82,"put_oi":0},{"strike":60.0,"call_delta_oi":1675.0,"put_delta_oi":0,"dealer_delta":-1675.0,"call_oi":695,"put_oi":0},{"strike":65.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":38,"put_oi":0},{"strike":70.0,"call_delta_oi":2459.0,"put_delta_oi":0,"dealer_delta":-2459.0,"call_oi":43,"put_oi":0},{"strike":75.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":13,"put_oi":0},{"strike":80.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":15,"put_oi":0},{"strike":85.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":88611.0,"total_call_delta":69390.0,"total_put_delta":-158001.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":28.094999313354492,"strikes":[{"strike":20.0,"moneyness":0.7119,"type":"put","iv":0.6079,"delta":-0.1278,"oi":294},{"strike":45.0,"moneyness":1.6017,"type":"call","iv":0.6341,"delta":0.1668,"oi":753}]},{"expiration":"05/21/2027","underlying_price":28.094999313354492,"strikes":[{"strike":17.5,"moneyness":0.6229,"type":"put","iv":0.5937,"delta":-0.0973,"oi":214}]},{"expiration":"10/16/2026","underlying_price":28.094999313354492,"strikes":[{"strike":30.0,"moneyness":1.0678,"type":"put","iv":0.3828,"delta":-0.8026,"oi":133},{"strike":35.0,"moneyness":1.2458,"type":"call","iv":0.683,"delta":0.0517,"oi":102},{"strike":40.0,"moneyness":1.4237,"type":"call","iv":1.7983,"delta":0.193,"oi":208}]},{"expiration":"11/20/2026","underlying_price":28.094999313354492,"strikes":[{"strike":25.0,"moneyness":0.8898,"type":"put","iv":0.6297,"delta":-0.2579,"oi":385},{"strike":30.0,"moneyness":1.0678,"type":"put","iv":0.5756,"delta":-0.5727,"oi":373},{"strike":35.0,"moneyness":1.2458,"type":"put","iv":0.638,"delta":-0.791,"oi":129},{"strike":35.0,"moneyness":1.2458,"type":"call","iv":0.6665,"delta":0.222,"oi":404},{"strike":40.0,"moneyness":1.4237,"type":"put","iv":0.6649,"delta":-0.9068,"oi":172},{"strike":40.0,"moneyness":1.4237,"type":"call","iv":0.6691,"delta":0.0948,"oi":142},{"strike":50.0,"moneyness":1.7797,"type":"call","iv":0.9036,"delta":0.0573,"oi":203}]},{"expiration":"12/18/2026","underlying_price":28.094999313354492,"strikes":[{"strike":22.5,"moneyness":0.8009,"type":"put","iv":0.565,"delta":-0.1528,"oi":791},{"strike":25.0,"moneyness":0.8898,"type":"put","iv":0.5668,"delta":-0.2694,"oi":421},{"strike":30.0,"moneyness":1.0678,"type":"call","iv":0.6059,"delta":0.4733,"oi":164},{"strike":30.0,"moneyness":1.0678,"type":"put","iv":0.5783,"delta":-0.5331,"oi":102},{"strike":35.0,"moneyness":1.2458,"type":"call","iv":0.6056,"delta":0.266,"oi":158},{"strike":35.0,"moneyness":1.2458,"type":"put","iv":0.5945,"delta":-0.7395,"oi":202},{"strike":40.0,"moneyness":1.4237,"type":"call","iv":0.6085,"delta":0.1353,"oi":231},{"strike":45.0,"moneyness":1.6017,"type":"call","iv":0.6792,"delta":0.0907,"oi":371},{"strike":60.0,"moneyness":2.1356,"type":"call","iv":0.7584,"delta":0.0231,"oi":661}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3082,"put_delta":-0.8026,"call_gamma":0.109127,"put_gamma":0.136839,"call_theta":-0.0446,"put_theta":-0.0188,"call_vega":0.0187,"put_vega":0.0147,"call_oi":56,"put_oi":133},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.029244,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.050348,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":385},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5727,"call_gamma":0,"put_gamma":0.066893,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":373},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.222,"put_delta":-0.791,"call_gamma":0.043838,"put_gamma":0.04421,"call_theta":-0.0217,"put_theta":-0.016,"call_vega":0.0303,"put_vega":0.0293,"call_oi":404,"put_oi":129},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.032584,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":791},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.045445,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":421},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4733,"put_delta":-0.5331,"call_gamma":0.051247,"put_gamma":0.053627,"call_theta":-0.0216,"put_theta":-0.0172,"call_vega":0.051,"put_vega":0.051,"call_oi":164,"put_oi":102},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.266,"put_delta":-0.7395,"call_gamma":0.042266,"put_gamma":0.042601,"call_theta":-0.0175,"put_theta":-0.013,"call_vega":0.0421,"put_vega":0.0416,"call_oi":158,"put_oi":202}],"strikes":[22.5,25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-141.55,"put_25d_iv":38.28,"call_25d_iv":179.83,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.67,"put_25d_iv":62.97,"call_25d_iv":66.65,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.88,"put_25d_iv":56.68,"call_25d_iv":60.56,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.28,"put_25d_iv":57.65,"call_25d_iv":60.93,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":214},{"strike":20.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":294},{"strike":22.5,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":791},{"strike":25.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":901},{"strike":30.0,"call_vanna":3.0,"put_vanna":-12.0,"net_vanna":-9.0,"call_oi":220,"put_oi":705},{"strike":35.0,"call_vanna":37.0,"put_vanna":-26.0,"net_vanna":11.0,"call_oi":664,"put_oi":387},{"strike":40.0,"call_vanna":36.0,"put_vanna":-15.0,"net_vanna":21.0,"call_oi":639,"put_oi":264},{"strike":45.0,"call_vanna":103.0,"put_vanna":-8.0,"net_vanna":94.0,"call_oi":1207,"put_oi":80},{"strike":50.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":203,"put_oi":0},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":60.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":661,"put_oi":0}],"net_vanna":313.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1525.0,"net_charm":1525.0,"call_oi":0,"put_oi":385},{"strike":30.0,"call_charm":-2006.0,"put_charm":8689.0,"net_charm":6683.0,"call_oi":56,"put_oi":506},{"strike":35.0,"call_charm":-1654.0,"put_charm":1217.0,"net_charm":-438.0,"call_oi":506,"put_oi":129},{"strike":40.0,"call_charm":-10696.0,"put_charm":860.0,"net_charm":-9836.0,"call_oi":350,"put_oi":172},{"strike":45.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":83,"put_oi":0},{"strike":50.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":203,"put_oi":0}],"net_charm":-2184.0,"weekend_delta_shift":-6552.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8246.0,"put_delta":-15296.0,"net_delta":-7050.0,"call_oi":396,"put_oi":202,"total_oi":598,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12650.0,"put_delta":-60086.0,"net_delta":-47436.0,"call_oi":911,"put_oi":1152,"total_oi":2063,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26230.0,"put_delta":-52843.0,"net_delta":-26613.0,"call_oi":1829,"put_oi":1651,"total_oi":3480,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20367.0,"put_delta":-24631.0,"net_delta":-4264.0,"call_oi":956,"put_oi":682,"total_oi":1638,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1896.0,"put_delta":-5145.0,"net_delta":-3248.0,"call_oi":50,"put_oi":281,"total_oi":331,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":249,"total_oi":257,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":335,"total_oi":351,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":842,"total_oi":860,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":49,"put_oi":938,"total_oi":987,"bias":"bearish"},{"strike":30.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":267,"put_oi":727,"total_oi":994,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":705,"put_oi":457,"total_oi":1162,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":664,"put_oi":289,"total_oi":953,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1218,"put_oi":117,"total_oi":1335,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":13,"total_oi":303,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":695,"put_oi":0,"total_oi":695,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":28.094999313354492,"peak_call_strike":15.0,"peak_put_strike":25.0,"total_call_volume":12,"total_put_volume":39,"volume_pc_ratio":3.25},"iv_contours":{"x":[0.71,0.8,0.89,1.07,1.25],"y":[14,49,77,140],"z":[[null,null,60.3,49.55,66.14],[null,56.83,62.97,60.53,65.22],[59.52,57.42,56.68,59.21,60.01],[60.79,68.72,62.9,60.1,62.9]],"levels":[49.5,51.5,53.4,55.3,57.2,59.1,61.1,63.0,64.9,66.8,68.7],"min_iv":49.5,"max_iv":68.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.5},{"date":"2026-09-15","iv":103.0},{"date":"2026-09-16","iv":82.4},{"date":"2026-09-17","iv":79.98},{"date":"2026-09-18","iv":81.31},{"date":"2026-09-21","iv":65.96},{"date":"2026-09-22","iv":70.7},{"date":"2026-09-23","iv":70.5},{"date":"2026-09-24","iv":67.7},{"date":"2026-09-25","iv":85.9},{"date":"2026-09-28","iv":73.5},{"date":"2026-09-29","iv":71.8},{"date":"2026-09-30","iv":69.9},{"date":"2026-10-01","iv":82.0},{"date":"2026-10-02","iv":85.1}]}}