{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZETA","summary":{"name":"ZETA","price":32.63,"total_oi":257647,"call_oi":169513,"put_oi":88134,"pc_ratio":0.52,"net_gex":7558143.66,"avg_iv":225.5,"iv_rank":60.4,"iv_52w_high":317.1,"iv_52w_low":85.5,"gamma_flip":18.91,"max_pain":25.0},"features":{"symbol":"ZETA","price":32.63,"total_oi":257647,"analysis_coverage":1.0,"avg_iv_pct":225.5,"iv_rank":60.4,"iv_52w_high_pct":317.1,"iv_52w_low_pct":85.5,"front_dte":7,"front_atm_iv_pct":62.6061,"back_atm_iv_pct":70.3671,"term_premium_pp":-7.761,"expected_move_front_pct":8.67,"straddle_front_pct":6.71,"straddle_30d_pct":14.13,"risk_reversal_front_pp":-3.18,"risk_reversal_30d_pp":4.53,"butterfly_front_pp":4.27,"butterfly_30d_pp":5.66,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.499,"option_volume":17952,"volume_oi_ratio":0.069677,"net_delta_normalized":0.363006,"dealer_delta_normalized":-0.347519,"gex_per_100k_oi":2933526.747837,"vanna_per_100k_oi":-1181.849585,"charm_per_100k_oi":-1095663.058371,"weekend_delta_shift_per_100k_oi":-3286989.175112,"iv_surface_range_pp":115.9,"gamma_flip_distance_pct":-42.047196,"max_pain_distance_pct":-23.38339,"peak_call_distance_pct":7.263255,"peak_put_distance_pct":-23.38339},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":28.08,"put_gex":-36.53,"net_gex":-8.45,"call_oi":76,"put_oi":198},{"strike":5.0,"call_gex":21.08,"put_gex":-864.24,"net_gex":-843.15,"call_oi":132,"put_oi":824},{"strike":7.5,"call_gex":225.33,"put_gex":-4046.17,"net_gex":-3820.84,"call_oi":506,"put_oi":2504},{"strike":10.0,"call_gex":0.0,"put_gex":-4952.99,"net_gex":-4952.99,"call_oi":1601,"put_oi":2256},{"strike":12.5,"call_gex":3661.44,"put_gex":-30848.46,"net_gex":-27187.02,"call_oi":1179,"put_oi":10569},{"strike":15.0,"call_gex":9085.22,"put_gex":-22389.6,"net_gex":-13304.38,"call_oi":6463,"put_oi":6227},{"strike":17.5,"call_gex":25953.2,"put_gex":-66524.66,"net_gex":-40571.47,"call_oi":5668,"put_oi":10666},{"strike":20.0,"call_gex":207812.2,"put_gex":-47338.8,"net_gex":160473.4,"call_oi":20414,"put_oi":4614},{"strike":21.0,"call_gex":0.0,"put_gex":-878.83,"net_gex":-878.83,"call_oi":6,"put_oi":65},{"strike":22.0,"call_gex":149.9,"put_gex":-927.46,"net_gex":-777.56,"call_oi":13,"put_oi":93},{"strike":22.5,"call_gex":95405.82,"put_gex":-55794.83,"net_gex":39611.0,"call_oi":7415,"put_oi":3586},{"strike":23.0,"call_gex":0.0,"put_gex":-2305.24,"net_gex":-2305.24,"call_oi":87,"put_oi":168},{"strike":23.5,"call_gex":0.0,"put_gex":-250.73,"net_gex":-250.73,"call_oi":146,"put_oi":15},{"strike":24.0,"call_gex":0.0,"put_gex":-3697.36,"net_gex":-3697.36,"call_oi":121,"put_oi":257},{"strike":24.5,"call_gex":22.53,"put_gex":-724.93,"net_gex":-702.4,"call_oi":27,"put_oi":52},{"strike":25.0,"call_gex":235185.81,"put_gex":-271423.95,"net_gex":-36238.14,"call_oi":13136,"put_oi":14582},{"strike":25.5,"call_gex":53.15,"put_gex":-118239.51,"net_gex":-118186.36,"call_oi":59,"put_oi":4388},{"strike":26.0,"call_gex":197.36,"put_gex":-40722.32,"net_gex":-40524.96,"call_oi":54,"put_oi":2956},{"strike":26.5,"call_gex":168.49,"put_gex":-66209.09,"net_gex":-66040.61,"call_oi":53,"put_oi":3202},{"strike":27.0,"call_gex":8039.53,"put_gex":-30908.38,"net_gex":-22868.85,"call_oi":262,"put_oi":1140},{"strike":27.5,"call_gex":864.64,"put_gex":-16589.03,"net_gex":-15724.39,"call_oi":45,"put_oi":454},{"strike":28.0,"call_gex":1132.89,"put_gex":-39620.96,"net_gex":-38488.07,"call_oi":402,"put_oi":894},{"strike":28.5,"call_gex":2412.44,"put_gex":-43179.25,"net_gex":-40766.8,"call_oi":64,"put_oi":875},{"strike":29.0,"call_gex":7312.2,"put_gex":-41184.75,"net_gex":-33872.55,"call_oi":262,"put_oi":716},{"strike":29.5,"call_gex":24391.8,"put_gex":-24325.73,"net_gex":66.07,"call_oi":420,"put_oi":358},{"strike":30.0,"call_gex":1319439.22,"put_gex":-331806.77,"net_gex":987632.44,"call_oi":36345,"put_oi":9397},{"strike":30.5,"call_gex":8511.17,"put_gex":-38802.07,"net_gex":-30290.9,"call_oi":443,"put_oi":399},{"strike":31.0,"call_gex":422525.41,"put_gex":-60391.73,"net_gex":362133.68,"call_oi":5093,"put_oi":574},{"strike":31.5,"call_gex":404366.89,"put_gex":-23591.23,"net_gex":380775.65,"call_oi":2936,"put_oi":198},{"strike":32.0,"call_gex":461157.52,"put_gex":-61878.52,"net_gex":399279.01,"call_oi":2611,"put_oi":224},{"strike":32.5,"call_gex":2895595.04,"put_gex":-2431.8,"net_gex":2893163.24,"call_oi":1997,"put_oi":19},{"strike":33.0,"call_gex":566296.89,"put_gex":-179155.92,"net_gex":387140.97,"call_oi":2863,"put_oi":326},{"strike":33.5,"call_gex":141417.93,"put_gex":-10464.33,"net_gex":130953.61,"call_oi":675,"put_oi":37},{"strike":34.0,"call_gex":263221.49,"put_gex":-179.82,"net_gex":263041.67,"call_oi":2124,"put_oi":1},{"strike":34.5,"call_gex":53524.87,"put_gex":-692.87,"net_gex":52832.0,"call_oi":453,"put_oi":8},{"strike":35.0,"call_gex":1200902.69,"put_gex":-49968.68,"net_gex":1150934.01,"call_oi":26382,"put_oi":1560},{"strike":35.5,"call_gex":217526.71,"put_gex":-87.91,"net_gex":217438.8,"call_oi":2247,"put_oi":1},{"strike":36.0,"call_gex":40795.96,"put_gex":-206.98,"net_gex":40588.98,"call_oi":560,"put_oi":3},{"strike":36.5,"call_gex":2408.6,"put_gex":0.0,"net_gex":2408.6,"call_oi":44,"put_oi":0},{"strike":37.0,"call_gex":8550.98,"put_gex":0.0,"net_gex":8550.98,"call_oi":158,"put_oi":0},{"strike":38.0,"call_gex":18347.2,"put_gex":0.0,"net_gex":18347.2,"call_oi":345,"put_oi":0},{"strike":39.0,"call_gex":634.44,"put_gex":0.0,"net_gex":634.44,"call_oi":17,"put_oi":0},{"strike":40.0,"call_gex":294639.8,"put_gex":-16694.85,"net_gex":277944.95,"call_oi":9390,"put_oi":537},{"strike":41.0,"call_gex":5109.03,"put_gex":0.0,"net_gex":5109.03,"call_oi":141,"put_oi":0},{"strike":42.0,"call_gex":191.12,"put_gex":0.0,"net_gex":191.12,"call_oi":6,"put_oi":0},{"strike":43.0,"call_gex":676.55,"put_gex":0.0,"net_gex":676.55,"call_oi":25,"put_oi":0},{"strike":44.0,"call_gex":36.89,"put_gex":0.0,"net_gex":36.89,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":242868.2,"put_gex":-54537.97,"net_gex":188330.23,"call_oi":10181,"put_oi":3160},{"strike":46.0,"call_gex":12.62,"put_gex":0.0,"net_gex":12.62,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":132840.59,"put_gex":-702.03,"net_gex":132138.56,"call_oi":5862,"put_oi":31}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1746716.5,"total_value":1746716.5},{"strike":5.0,"call_value":190.0,"put_value":1526876.5,"total_value":1527066.5},{"strike":7.5,"call_value":710.0,"put_value":1309096.5,"total_value":1309806.5},{"strike":10.0,"call_value":2495.0,"put_value":1097576.5,"total_value":1100071.5},{"strike":12.5,"call_value":8282.5,"put_value":891696.5,"total_value":899979.0},{"strike":15.0,"call_value":17017.5,"put_value":712239.0,"total_value":729256.5},{"strike":17.5,"call_value":41910.0,"put_value":548349.0,"total_value":590259.0},{"strike":20.0,"call_value":80972.5,"put_value":411124.0,"total_value":492096.5},{"strike":21.0,"call_value":117011.5,"put_value":360848.0,"total_value":477859.5},{"strike":22.0,"call_value":153056.5,"put_value":310637.0,"total_value":463693.5},{"strike":22.5,"call_value":171085.5,"put_value":285578.0,"total_value":456663.5},{"strike":23.0,"call_value":192822.0,"put_value":262312.0,"total_value":455134.0},{"strike":23.5,"call_value":214602.0,"put_value":239130.0,"total_value":453732.0},{"strike":24.0,"call_value":236455.0,"put_value":215955.5,"total_value":452410.5},{"strike":24.5,"call_value":258368.5,"put_value":192909.5,"total_value":451278.0},{"strike":25.0,"call_value":280295.5,"put_value":169889.5,"total_value":450185.0},{"strike":25.5,"call_value":308790.5,"put_value":154160.5,"total_value":462951.0},{"strike":26.0,"call_value":337315.0,"put_value":140625.5,"total_value":477940.5},{"strike":26.5,"call_value":365866.5,"put_value":128568.5,"total_value":494435.0},{"strike":27.0,"call_value":394444.5,"put_value":118112.5,"total_value":512557.0},{"strike":27.5,"call_value":423153.5,"put_value":108226.5,"total_value":531380.0},{"strike":28.0,"call_value":451885.0,"put_value":98567.5,"total_value":550452.5},{"strike":28.5,"call_value":480817.5,"put_value":89355.5,"total_value":570173.0},{"strike":29.0,"call_value":509782.0,"put_value":80581.0,"total_value":590363.0},{"strike":29.5,"call_value":538877.5,"put_value":72164.5,"total_value":611042.0},{"strike":30.0,"call_value":568183.0,"put_value":63927.0,"total_value":632110.0},{"strike":30.5,"call_value":615661.0,"put_value":60388.0,"total_value":676049.0},{"strike":31.0,"call_value":663360.5,"put_value":57048.5,"total_value":720409.0},{"strike":31.5,"call_value":713606.5,"put_value":53996.0,"total_value":767602.5},{"strike":32.0,"call_value":765320.5,"put_value":51042.5,"total_value":816363.0},{"strike":32.5,"call_value":818340.0,"put_value":48201.0,"total_value":866541.0},{"strike":33.0,"call_value":872358.0,"put_value":45369.0,"total_value":917727.0},{"strike":33.5,"call_value":927807.5,"put_value":42700.0,"total_value":970507.5},{"strike":34.0,"call_value":983594.5,"put_value":40049.5,"total_value":1023644.0},{"strike":34.5,"call_value":1040443.5,"put_value":37399.5,"total_value":1077843.0},{"strike":35.0,"call_value":1097519.0,"put_value":34753.5,"total_value":1132272.5},{"strike":35.5,"call_value":1167785.5,"put_value":32887.5,"total_value":1200673.0},{"strike":36.0,"call_value":1239175.5,"put_value":31022.0,"total_value":1270197.5},{"strike":36.5,"call_value":1310845.5,"put_value":29158.0,"total_value":1340003.5},{"strike":37.0,"call_value":1382537.5,"put_value":27294.0,"total_value":1409831.5},{"strike":38.0,"call_value":1526079.5,"put_value":23566.0,"total_value":1549645.5},{"strike":39.0,"call_value":1669966.5,"put_value":19838.0,"total_value":1689804.5},{"strike":40.0,"call_value":1813870.5,"put_value":16110.0,"total_value":1829980.5},{"strike":41.0,"call_value":1967164.5,"put_value":12919.0,"total_value":1980083.5},{"strike":42.0,"call_value":2120599.5,"put_value":9728.0,"total_value":2130327.5},{"strike":43.0,"call_value":2274040.5,"put_value":6537.0,"total_value":2280577.5},{"strike":44.0,"call_value":2427506.5,"put_value":3346.0,"total_value":2430852.5},{"strike":45.0,"call_value":2580975.5,"put_value":155.0,"total_value":2581130.5},{"strike":46.0,"call_value":2744625.5,"put_value":124.0,"total_value":2744749.5},{"strike":50.0,"call_value":3399229.5,"put_value":0,"total_value":3399229.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.9,"strike":24.68},{"moneyness":0.85,"dte":14,"iv":94.7,"strike":24.84},{"moneyness":0.85,"dte":21,"iv":71.8,"strike":25.31},{"moneyness":0.85,"dte":30,"iv":82.2,"strike":25.53},{"moneyness":0.85,"dte":45,"iv":84.1,"strike":21.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.1,"strike":14.24},{"moneyness":0.9,"dte":7,"iv":66.0,"strike":29.62},{"moneyness":0.9,"dte":14,"iv":60.6,"strike":29.5},{"moneyness":0.9,"dte":21,"iv":59.0,"strike":29.5},{"moneyness":0.9,"dte":30,"iv":67.3,"strike":29.55},{"moneyness":0.9,"dte":45,"iv":74.0,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":63.0,"strike":31.0},{"moneyness":0.95,"dte":14,"iv":58.8,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":60.4,"strike":31.0},{"moneyness":0.95,"dte":30,"iv":69.5,"strike":31.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":63.7,"strike":32.5},{"moneyness":1.0,"dte":14,"iv":60.0,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":62.4,"strike":32.4},{"moneyness":1.0,"dte":30,"iv":66.6,"strike":32.44},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":63.0,"strike":34.1},{"moneyness":1.05,"dte":14,"iv":63.4,"strike":34.4},{"moneyness":1.05,"dte":21,"iv":59.8,"strike":34.1},{"moneyness":1.05,"dte":30,"iv":64.1,"strike":34.35},{"moneyness":1.05,"dte":45,"iv":73.3,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":67.8,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":63.1,"strike":35.75},{"moneyness":1.1,"dte":14,"iv":58.1,"strike":35.75},{"moneyness":1.1,"dte":21,"iv":57.0,"strike":35.67},{"moneyness":1.1,"dte":30,"iv":66.3,"strike":35.83},{"moneyness":1.1,"dte":45,"iv":67.9,"strike":36.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":123.1,"strike":39.6},{"moneyness":1.15,"dte":14,"iv":64.7,"strike":39.8},{"moneyness":1.15,"dte":21,"iv":176.9,"strike":43.0},{"moneyness":1.15,"dte":30,"iv":72.6,"strike":41.5},{"moneyness":1.15,"dte":45,"iv":72.8,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.8,"strike":43.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":4031},{"expiration":"10/09/2026","dte":7,"iv":0.0263,"contract_count":20,"total_oi":10468},{"expiration":"10/16/2026","dte":14,"iv":0.0079,"contract_count":22,"total_oi":11163},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":22,"total_oi":939},{"expiration":"10/30/2026","dte":28,"iv":0.0282,"contract_count":21,"total_oi":3446},{"expiration":"11/06/2026","dte":35,"iv":0.082,"contract_count":15,"total_oi":286},{"expiration":"11/13/2026","dte":42,"iv":0.0704,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1123,"contract_count":4,"total_oi":6628},{"expiration":"12/18/2026","dte":77,"iv":0.073,"contract_count":4,"total_oi":13900},{"expiration":"01/15/2027","dte":105,"iv":0.0504,"contract_count":4,"total_oi":24635},{"expiration":"03/19/2027","dte":168,"iv":0.0549,"contract_count":4,"total_oi":3427},{"expiration":"01/21/2028","dte":476,"iv":0.064,"contract_count":4,"total_oi":11629},{"expiration":"12/15/2028","dte":805,"iv":0.0707,"contract_count":4,"total_oi":1968},{"expiration":"01/19/2029","dte":840,"iv":0.079,"contract_count":4,"total_oi":237}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.67,"expected_move_2std":17.35,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.82,"expected_move_2std":23.64,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.52,"expected_move_2std":29.04,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.9,"expected_move_2std":35.79,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.79,"expected_move_2std":43.58,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9166,"put_oi":6608,"total_oi":15774,"pc_ratio":0.721,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10666,"put_oi":4458,"total_oi":15124,"pc_ratio":0.418,"pc_ratio_volume":0.499,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10810,"put_oi":3426,"total_oi":14236,"pc_ratio":0.317,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1038,"put_oi":4545,"total_oi":5583,"pc_ratio":4.379,"pc_ratio_volume":1.415,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3848,"put_oi":5319,"total_oi":9167,"pc_ratio":1.382,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":414,"put_oi":165,"total_oi":579,"pc_ratio":0.399,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":39,"put_oi":0,"total_oi":39,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8059,"put_oi":1160,"total_oi":9219,"pc_ratio":0.144,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17297,"put_oi":12757,"total_oi":30054,"pc_ratio":0.738,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":67131,"put_oi":32385,"total_oi":99516,"pc_ratio":0.482,"pc_ratio_volume":2.074,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5597,"put_oi":2045,"total_oi":7642,"pc_ratio":0.365,"pc_ratio_volume":0.285,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":32302,"put_oi":13262,"total_oi":45564,"pc_ratio":0.411,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2662,"put_oi":1925,"total_oi":4587,"pc_ratio":0.723,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":484,"put_oi":79,"total_oi":563,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7554.0,"put_delta_oi":-42.0,"dealer_delta":-7512.0,"call_oi":76,"put_oi":198},{"strike":5.0,"call_delta_oi":2776.0,"put_delta_oi":-1383.0,"dealer_delta":-1392.0,"call_oi":28,"put_oi":824},{"strike":7.5,"call_delta_oi":15759.0,"put_delta_oi":-4886.0,"dealer_delta":-10873.0,"call_oi":160,"put_oi":2504},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-4592.0,"dealer_delta":4592.0,"call_oi":0,"put_oi":2256},{"strike":12.5,"call_delta_oi":114270.0,"put_delta_oi":-23598.0,"dealer_delta":-90673.0,"call_oi":1179,"put_oi":10569},{"strike":15.0,"call_delta_oi":177848.0,"put_delta_oi":-15187.0,"dealer_delta":-162661.0,"call_oi":1905,"put_oi":6227},{"strike":17.5,"call_delta_oi":478698.0,"put_delta_oi":-38595.0,"dealer_delta":-440103.0,"call_oi":4980,"put_oi":10666},{"strike":20.0,"call_delta_oi":1866154.0,"put_delta_oi":-33904.0,"dealer_delta":-1832250.0,"call_oi":20400,"put_oi":4614},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-753.0,"dealer_delta":753.0,"call_oi":0,"put_oi":65},{"strike":22.0,"call_delta_oi":926.0,"put_delta_oi":-384.0,"dealer_delta":-542.0,"call_oi":10,"put_oi":93},{"strike":22.5,"call_delta_oi":617702.0,"put_delta_oi":-38295.0,"dealer_delta":-579407.0,"call_oi":7270,"put_oi":3586},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-767.0,"dealer_delta":767.0,"call_oi":0,"put_oi":168},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":15},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1225.0,"dealer_delta":1225.0,"call_oi":0,"put_oi":257},{"strike":24.5,"call_delta_oi":91.0,"put_delta_oi":-190.0,"dealer_delta":99.0,"call_oi":1,"put_oi":52},{"strike":25.0,"call_delta_oi":1067123.0,"put_delta_oi":-199598.0,"dealer_delta":-867525.0,"call_oi":13071,"put_oi":14582},{"strike":25.5,"call_delta_oi":182.0,"put_delta_oi":-45667.0,"dealer_delta":45486.0,"call_oi":2,"put_oi":4388},{"strike":26.0,"call_delta_oi":753.0,"put_delta_oi":-7748.0,"dealer_delta":6995.0,"call_oi":8,"put_oi":2956},{"strike":26.5,"call_delta_oi":430.0,"put_delta_oi":-11049.0,"dealer_delta":10619.0,"call_oi":5,"put_oi":3202},{"strike":27.0,"call_delta_oi":24397.0,"put_delta_oi":-8463.0,"dealer_delta":-15934.0,"call_oi":262,"put_oi":1140},{"strike":27.5,"call_delta_oi":1798.0,"put_delta_oi":-3699.0,"dealer_delta":1901.0,"call_oi":21,"put_oi":454},{"strike":28.0,"call_delta_oi":2134.0,"put_delta_oi":-9427.0,"dealer_delta":7293.0,"call_oi":25,"put_oi":894},{"strike":28.5,"call_delta_oi":4216.0,"put_delta_oi":-9475.0,"dealer_delta":5259.0,"call_oi":48,"put_oi":875},{"strike":29.0,"call_delta_oi":10522.0,"put_delta_oi":-7926.0,"dealer_delta":-2596.0,"call_oi":123,"put_oi":716},{"strike":29.5,"call_delta_oi":28362.0,"put_delta_oi":-6598.0,"dealer_delta":-21764.0,"call_oi":342,"put_oi":358},{"strike":30.0,"call_delta_oi":2482043.0,"put_delta_oi":-258535.0,"dealer_delta":-2223508.0,"call_oi":35652,"put_oi":9397},{"strike":30.5,"call_delta_oi":6976.0,"put_delta_oi":-8803.0,"dealer_delta":1827.0,"call_oi":92,"put_oi":399},{"strike":31.0,"call_delta_oi":275620.0,"put_delta_oi":-16818.0,"dealer_delta":-258802.0,"call_oi":3840,"put_oi":574},{"strike":31.5,"call_delta_oi":204163.0,"put_delta_oi":-6766.0,"dealer_delta":-197397.0,"call_oi":2936,"put_oi":198},{"strike":32.0,"call_delta_oi":168186.0,"put_delta_oi":-6400.0,"dealer_delta":-161786.0,"call_oi":2611,"put_oi":224},{"strike":32.5,"call_delta_oi":141035.0,"put_delta_oi":-863.0,"dealer_delta":-140172.0,"call_oi":1997,"put_oi":19},{"strike":33.0,"call_delta_oi":112589.0,"put_delta_oi":-23534.0,"dealer_delta":-89055.0,"call_oi":2863,"put_oi":326},{"strike":33.5,"call_delta_oi":15248.0,"put_delta_oi":-2906.0,"dealer_delta":-12342.0,"call_oi":675,"put_oi":37},{"strike":34.0,"call_delta_oi":74006.0,"put_delta_oi":-76.0,"dealer_delta":-73930.0,"call_oi":2124,"put_oi":1},{"strike":34.5,"call_delta_oi":10856.0,"put_delta_oi":-504.0,"dealer_delta":-10352.0,"call_oi":453,"put_oi":8},{"strike":35.0,"call_delta_oi":1284954.0,"put_delta_oi":-70072.0,"dealer_delta":-1214882.0,"call_oi":26382,"put_oi":1560},{"strike":35.5,"call_delta_oi":38415.0,"put_delta_oi":-73.0,"dealer_delta":-38342.0,"call_oi":2247,"put_oi":1},{"strike":36.0,"call_delta_oi":15126.0,"put_delta_oi":-214.0,"dealer_delta":-14912.0,"call_oi":560,"put_oi":3},{"strike":36.5,"call_delta_oi":1552.0,"put_delta_oi":0,"dealer_delta":-1552.0,"call_oi":44,"put_oi":0},{"strike":37.0,"call_delta_oi":1357.0,"put_delta_oi":0,"dealer_delta":-1357.0,"call_oi":158,"put_oi":0},{"strike":38.0,"call_delta_oi":4378.0,"put_delta_oi":0,"dealer_delta":-4378.0,"call_oi":345,"put_oi":0},{"strike":39.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":17,"put_oi":0},{"strike":40.0,"call_delta_oi":307567.0,"put_delta_oi":-32955.0,"dealer_delta":-274613.0,"call_oi":9390,"put_oi":537},{"strike":41.0,"call_delta_oi":2006.0,"put_delta_oi":0,"dealer_delta":-2006.0,"call_oi":141,"put_oi":0},{"strike":42.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":6,"put_oi":0},{"strike":43.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":25,"put_oi":0},{"strike":44.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":344723.0,"put_delta_oi":-155378.0,"dealer_delta":-189345.0,"call_oi":10181,"put_oi":3160},{"strike":46.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":100669.0,"put_delta_oi":-2570.0,"dealer_delta":-98099.0,"call_oi":5862,"put_oi":31}],"net_dealer_delta":-8953726.0,"total_call_delta":10013749.0,"total_put_delta":-1060023.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.630001068115234,"strikes":[{"strike":2.5,"moneyness":0.0766,"type":"put","iv":2.0324,"delta":-0.0017,"oi":171},{"strike":5.0,"moneyness":0.1532,"type":"put","iv":2.495,"delta":-0.0186,"oi":659},{"strike":7.5,"moneyness":0.2298,"type":"put","iv":1.8489,"delta":-0.023,"oi":1275},{"strike":10.0,"moneyness":0.3065,"type":"put","iv":1.2391,"delta":-0.0163,"oi":1523},{"strike":12.5,"moneyness":0.3831,"type":"call","iv":0.9332,"delta":0.9861,"oi":623},{"strike":12.5,"moneyness":0.3831,"type":"put","iv":1.0045,"delta":-0.0188,"oi":8794},{"strike":15.0,"moneyness":0.4597,"type":"put","iv":0.8157,"delta":-0.0212,"oi":1567},{"strike":17.5,"moneyness":0.5363,"type":"call","iv":0.6232,"delta":0.981,"oi":3814},{"strike":17.5,"moneyness":0.5363,"type":"put","iv":0.728,"delta":-0.0337,"oi":8806},{"strike":20.0,"moneyness":0.6129,"type":"call","iv":0.7067,"delta":0.9355,"oi":13669},{"strike":20.0,"moneyness":0.6129,"type":"put","iv":0.7048,"delta":-0.0641,"oi":1348},{"strike":22.5,"moneyness":0.6895,"type":"call","iv":0.7819,"delta":0.8704,"oi":2136},{"strike":22.5,"moneyness":0.6895,"type":"put","iv":0.6686,"delta":-0.1049,"oi":2258},{"strike":25.0,"moneyness":0.7662,"type":"call","iv":0.6731,"delta":0.8301,"oi":5572},{"strike":25.0,"moneyness":0.7662,"type":"put","iv":0.6902,"delta":-0.1736,"oi":4058},{"strike":30.0,"moneyness":0.9194,"type":"call","iv":0.6706,"delta":0.6728,"oi":17277},{"strike":30.0,"moneyness":0.9194,"type":"put","iv":0.666,"delta":-0.327,"oi":1592},{"strike":35.0,"moneyness":1.0726,"type":"call","iv":0.6654,"delta":0.5057,"oi":5571},{"strike":35.0,"moneyness":1.0726,"type":"put","iv":0.662,"delta":-0.495,"oi":195},{"strike":40.0,"moneyness":1.2259,"type":"call","iv":0.6673,"delta":0.3596,"oi":4398},{"strike":45.0,"moneyness":1.3791,"type":"call","iv":0.6591,"delta":0.241,"oi":2634},{"strike":50.0,"moneyness":1.5323,"type":"call","iv":0.6871,"delta":0.1717,"oi":5862}]},{"expiration":"01/19/2029","underlying_price":32.630001068115234,"strikes":[{"strike":30.0,"moneyness":0.9194,"type":"call","iv":0.7281,"delta":0.7632,"oi":182},{"strike":40.0,"moneyness":1.2259,"type":"call","iv":0.7128,"delta":0.6709,"oi":159}]},{"expiration":"01/21/2028","underlying_price":32.630001068115234,"strikes":[{"strike":5.0,"moneyness":0.1532,"type":"put","iv":0.9347,"delta":-0.0095,"oi":165},{"strike":7.5,"moneyness":0.2298,"type":"call","iv":0.7762,"delta":0.9848,"oi":150},{"strike":7.5,"moneyness":0.2298,"type":"put","iv":0.7681,"delta":-0.0147,"oi":1150},{"strike":10.0,"moneyness":0.3065,"type":"put","iv":0.7614,"delta":-0.0315,"oi":446},{"strike":12.5,"moneyness":0.3831,"type":"call","iv":0.7008,"delta":0.9524,"oi":400},{"strike":12.5,"moneyness":0.3831,"type":"put","iv":0.7069,"delta":-0.0483,"oi":1321},{"strike":15.0,"moneyness":0.4597,"type":"call","iv":0.7479,"delta":0.9196,"oi":1505},{"strike":15.0,"moneyness":0.4597,"type":"put","iv":0.6427,"delta":-0.0665,"oi":1028},{"strike":17.5,"moneyness":0.5363,"type":"call","iv":0.7081,"delta":0.8932,"oi":1096},{"strike":17.5,"moneyness":0.5363,"type":"put","iv":0.7047,"delta":-0.1064,"oi":462},{"strike":20.0,"moneyness":0.6129,"type":"put","iv":0.7007,"delta":-0.1398,"oi":559},{"strike":20.0,"moneyness":0.6129,"type":"call","iv":0.712,"delta":0.8592,"oi":5864},{"strike":22.5,"moneyness":0.6895,"type":"put","iv":0.6836,"delta":-0.1742,"oi":228},{"strike":22.5,"moneyness":0.6895,"type":"call","iv":0.6819,"delta":0.8258,"oi":4067},{"strike":25.0,"moneyness":0.7662,"type":"put","iv":0.6837,"delta":-0.2112,"oi":3278},{"strike":25.0,"moneyness":0.7662,"type":"call","iv":0.6999,"delta":0.7887,"oi":3374},{"strike":30.0,"moneyness":0.9194,"type":"put","iv":0.6738,"delta":-0.2858,"oi":827},{"strike":30.0,"moneyness":0.9194,"type":"call","iv":0.6941,"delta":0.7163,"oi":4475},{"strike":35.0,"moneyness":1.0726,"type":"put","iv":0.6822,"delta":-0.3556,"oi":676},{"strike":35.0,"moneyness":1.0726,"type":"call","iv":0.6849,"delta":0.6449,"oi":5651},{"strike":40.0,"moneyness":1.2259,"type":"call","iv":0.6688,"delta":0.5742,"oi":529},{"strike":45.0,"moneyness":1.3791,"type":"call","iv":0.6394,"delta":0.5,"oi":4372},{"strike":45.0,"moneyness":1.3791,"type":"put","iv":0.6698,"delta":-0.4865,"oi":3095}]},{"expiration":"03/19/2027","underlying_price":32.630001068115234,"strikes":[{"strike":15.0,"moneyness":0.4597,"type":"call","iv":0.4318,"delta":0.998,"oi":347},{"strike":20.0,"moneyness":0.6129,"type":"call","iv":0.6897,"delta":0.9073,"oi":154},{"strike":20.0,"moneyness":0.6129,"type":"put","iv":0.6856,"delta":-0.0919,"oi":293},{"strike":22.5,"moneyness":0.6895,"type":"put","iv":0.7022,"delta":-0.1443,"oi":275},{"strike":22.5,"moneyness":0.6895,"type":"call","iv":0.6701,"delta":0.8621,"oi":342},{"strike":25.0,"moneyness":0.7662,"type":"call","iv":0.6636,"delta":0.8054,"oi":821},{"strike":25.0,"moneyness":0.7662,"type":"put","iv":0.6859,"delta":-0.1982,"oi":198},{"strike":30.0,"moneyness":0.9194,"type":"call","iv":0.6722,"delta":0.6754,"oi":1434},{"strike":30.0,"moneyness":0.9194,"type":"put","iv":0.6669,"delta":-0.3246,"oi":908},{"strike":35.0,"moneyness":1.0726,"type":"call","iv":0.6654,"delta":0.5448,"oi":1037},{"strike":40.0,"moneyness":1.2259,"type":"call","iv":0.6723,"delta":0.4295,"oi":990},{"strike":45.0,"moneyness":1.3791,"type":"call","iv":0.6462,"delta":0.3184,"oi":406}]},{"expiration":"10/02/2026","underlying_price":32.630001068115234,"strikes":[{"strike":32.0,"moneyness":0.9807,"type":"call","iv":2.7982,"delta":0.7614,"oi":797},{"strike":32.0,"moneyness":0.9807,"type":"put","iv":2.441,"delta":-0.2087,"oi":133},{"strike":32.5,"moneyness":0.996,"type":"call","iv":0.6501,"delta":0.7317,"oi":1730},{"strike":33.0,"moneyness":1.0113,"type":"put","iv":1.4564,"delta":-0.7783,"oi":258},{"strike":33.0,"moneyness":1.0113,"type":"call","iv":0.694,"delta":0.0526,"oi":682},{"strike":33.5,"moneyness":1.0267,"type":"call","iv":1.923,"delta":0.0872,"oi":397}]},{"expiration":"10/09/2026","underlying_price":32.630001068115234,"strikes":[{"strike":26.0,"moneyness":0.7968,"type":"put","iv":0.8437,"delta":-0.0154,"oi":2567},{"strike":27.0,"moneyness":0.8275,"type":"put","iv":0.7689,"delta":-0.024,"oi":586},{"strike":28.0,"moneyness":0.8581,"type":"put","iv":0.8872,"delta":-0.0795,"oi":173},{"strike":29.0,"moneyness":0.8888,"type":"put","iv":0.7002,"delta":-0.0859,"oi":152},{"strike":30.0,"moneyness":0.9194,"type":"call","iv":0.6895,"delta":0.842,"oi":2709},{"strike":30.0,"moneyness":0.9194,"type":"put","iv":0.6284,"delta":-0.1374,"oi":161},{"strike":30.5,"moneyness":0.9347,"type":"put","iv":0.5771,"delta":-0.1688,"oi":230},{"strike":31.0,"moneyness":0.95,"type":"call","iv":0.6673,"delta":0.7421,"oi":1384},{"strike":31.5,"moneyness":0.9654,"type":"call","iv":0.6103,"delta":0.6909,"oi":1451},{"strike":32.0,"moneyness":0.9807,"type":"call","iv":0.6835,"delta":0.6081,"oi":439},{"strike":32.5,"moneyness":0.996,"type":"call","iv":0.6861,"delta":0.5388,"oi":117},{"strike":33.0,"moneyness":1.0113,"type":"call","iv":0.6045,"delta":0.4611,"oi":588},{"strike":33.5,"moneyness":1.0267,"type":"call","iv":0.6768,"delta":0.4006,"oi":168},{"strike":34.0,"moneyness":1.042,"type":"call","iv":0.6057,"delta":0.315,"oi":428},{"strike":35.0,"moneyness":1.0726,"type":"call","iv":0.6089,"delta":0.1976,"oi":522},{"strike":35.5,"moneyness":1.088,"type":"call","iv":0.6359,"delta":0.1624,"oi":2042},{"strike":38.0,"moneyness":1.1646,"type":"call","iv":1.1225,"delta":0.1631,"oi":128},{"strike":40.0,"moneyness":1.2259,"type":"call","iv":0.8709,"delta":0.0391,"oi":112}]},{"expiration":"10/16/2026","underlying_price":32.630001068115234,"strikes":[{"strike":20.0,"moneyness":0.6129,"type":"put","iv":1.1662,"delta":-0.0096,"oi":217},{"strike":22.5,"moneyness":0.6895,"type":"put","iv":0.8852,"delta":-0.0102,"oi":136},{"strike":25.0,"moneyness":0.7662,"type":"put","iv":0.7012,"delta":-0.0183,"oi":338},{"strike":28.0,"moneyness":0.8581,"type":"put","iv":0.6467,"delta":-0.0922,"oi":124},{"strike":28.5,"moneyness":0.8734,"type":"put","iv":0.5517,"delta":-0.0859,"oi":567},{"strike":29.5,"moneyness":0.9041,"type":"call","iv":0.6774,"delta":0.8063,"oi":177},{"strike":30.0,"moneyness":0.9194,"type":"call","iv":0.6499,"delta":0.776,"oi":1206},{"strike":30.0,"moneyness":0.9194,"type":"put","iv":0.6282,"delta":-0.2174,"oi":1207},{"strike":31.0,"moneyness":0.95,"type":"call","iv":0.5734,"delta":0.706,"oi":2333},{"strike":31.0,"moneyness":0.95,"type":"put","iv":0.5861,"delta":-0.2973,"oi":138},{"strike":31.5,"moneyness":0.9654,"type":"call","iv":0.6171,"delta":0.6457,"oi":1060},{"strike":32.0,"moneyness":0.9807,"type":"call","iv":0.5865,"delta":0.5968,"oi":139},{"strike":32.5,"moneyness":0.996,"type":"call","iv":0.5977,"delta":0.5419,"oi":127},{"strike":34.0,"moneyness":1.042,"type":"call","iv":0.6256,"delta":0.3911,"oi":699},{"strike":34.5,"moneyness":1.0573,"type":"call","iv":0.6087,"delta":0.3393,"oi":196},{"strike":35.0,"moneyness":1.0726,"type":"call","iv":0.6055,"delta":0.2935,"oi":3338},{"strike":38.0,"moneyness":1.1646,"type":"call","iv":0.6098,"delta":0.1051,"oi":216},{"strike":40.0,"moneyness":1.2259,"type":"call","iv":0.6247,"delta":0.0489,"oi":674}]},{"expiration":"10/23/2026","underlying_price":32.630001068115234,"strikes":[{"strike":23.0,"moneyness":0.7049,"type":"put","iv":0.9192,"delta":-0.0406,"oi":119},{"strike":25.0,"moneyness":0.7662,"type":"put","iv":0.6633,"delta":-0.0353,"oi":3619},{"strike":28.0,"moneyness":0.8581,"type":"put","iv":0.6607,"delta":-0.1397,"oi":143},{"strike":31.0,"moneyness":0.95,"type":"call","iv":0.6189,"delta":0.6708,"oi":106},{"strike":32.0,"moneyness":0.9807,"type":"call","iv":0.6131,"delta":0.5886,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.020135,"call_theta":0,"put_theta":-21.3243,"call_vega":0,"put_vega":0.0006,"call_oi":119,"put_oi":58},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.018535,"call_theta":0,"put_theta":-7.9046,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":74},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.025881,"call_theta":0,"put_theta":-30.1288,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":172},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.02801,"call_theta":0,"put_theta":-30.4998,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":87},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.019067,"call_theta":0,"put_theta":-3.7588,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":3050},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9463,"put_delta":-0.1532,"call_gamma":0.027351,"put_gamma":0.035193,"call_theta":-5.9665,"put_theta":-21.7655,"call_vega":0.0004,"put_vega":0.0008,"call_oi":190,"put_oi":292},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.036405,"call_theta":0,"put_theta":-9.0779,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":220},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.041172,"call_theta":0,"put_theta":-8.2716,"call_vega":0,"put_vega":0.0005,"call_oi":293,"put_oi":334},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.049983,"call_theta":0,"put_theta":-18.1246,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":206},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.053491,"call_theta":0,"put_theta":-6.0964,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":369},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8657,"put_delta":-0.2249,"call_gamma":0.069604,"put_gamma":0.062127,"call_theta":-9.2176,"put_theta":-19.8207,"call_vega":0.0007,"put_vega":0.001,"call_oi":145,"put_oi":132},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.025109,"call_theta":0,"put_theta":-0.5123,"call_vega":0,"put_vega":0.0001,"call_oi":693,"put_oi":470},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.295,"call_gamma":0,"put_gamma":0.073063,"call_theta":0,"put_theta":-22.3197,"call_vega":0,"put_vega":0.0011,"call_oi":351,"put_oi":119},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2823,"call_gamma":0,"put_gamma":0.106603,"call_theta":0,"put_theta":-14.6745,"call_vega":0,"put_vega":0.0011,"call_oi":1253,"put_oi":309},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8794,"put_delta":-0.3381,"call_gamma":0.201901,"put_gamma":0.117664,"call_theta":-2.7381,"put_theta":-15.5602,"call_vega":0.0007,"put_vega":0.0012,"call_oi":351,"put_oi":127},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7614,"put_delta":-0.2087,"call_gamma":0.339374,"put_gamma":0.360475,"call_theta":-3.8784,"put_theta":-3.1319,"call_vega":0.001,"put_vega":0.0009,"call_oi":797,"put_oi":133},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7317,"put_delta":0,"call_gamma":1.553779,"put_gamma":0,"call_theta":-0.9605,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1730,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0526,"put_delta":-0.7783,"call_gamma":0.473839,"put_gamma":0.625729,"call_theta":-0.3331,"put_theta":-1.9329,"call_vega":0.0004,"put_vega":0.001,"call_oi":682,"put_oi":258},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.252677,"put_gamma":0,"call_theta":-1.3632,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1717,"put_delta":0,"call_gamma":0.183844,"put_gamma":0,"call_theta":-4.8337,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1092,"put_delta":0,"call_gamma":0.128909,"put_gamma":0,"call_theta":-3.7189,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1616,"put_delta":0,"call_gamma":0.109424,"put_gamma":0,"call_theta":-7.5081,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.025409,"put_gamma":0,"call_theta":-5.0763,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.01123,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":100},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.019482,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":65},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.010958,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":2567},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.017548,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":586},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.024183,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":79},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.039873,"call_theta":0,"put_theta":-0.0455,"call_vega":0,"put_vega":0.0062,"call_oi":84,"put_oi":173},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.033742,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":58},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.05355,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0066,"call_oi":95,"put_oi":152},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.064817,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0071,"call_oi":78,"put_oi":71},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.842,"put_delta":-0.1374,"call_gamma":0.083658,"put_gamma":0.083599,"call_theta":-0.0609,"put_theta":-0.0476,"call_vega":0.0101,"put_vega":0.0092,"call_oi":2709,"put_oi":161},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.104352,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":230},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7421,"put_delta":0,"call_gamma":0.115693,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":1384,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6909,"put_delta":0,"call_gamma":0.137996,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":1451,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6081,"put_delta":0,"call_gamma":0.134366,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5388,"put_delta":0,"call_gamma":0.138334,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4611,"put_delta":0,"call_gamma":0.156993,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4006,"put_delta":0,"call_gamma":0.136503,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.315,"put_delta":0,"call_gamma":0.140186,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.109113,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.092351,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":2042,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.055852,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1631,"put_delta":0,"call_gamma":0.052464,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.023196,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.008329,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":62},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.010394,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":338},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.027883,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":87},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.035805,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":85},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.041517,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":124},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.046172,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":567},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.058372,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":70},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8063,"put_delta":-0.1576,"call_gamma":0.065811,"put_gamma":0.068565,"call_theta":-0.0467,"put_theta":-0.0319,"call_vega":0.0169,"put_vega":0.0148,"call_oi":177,"put_oi":64},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.776,"put_delta":-0.2174,"call_gamma":0.074746,"put_gamma":0.076026,"call_theta":-0.0486,"put_theta":-0.0429,"call_vega":0.0184,"put_vega":0.0181,"call_oi":1206,"put_oi":1207},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.706,"put_delta":-0.2973,"call_gamma":0.097563,"put_gamma":0.095937,"call_theta":-0.0492,"put_theta":-0.0468,"call_vega":0.0212,"put_vega":0.0213,"call_oi":2333,"put_oi":138},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6457,"put_delta":0,"call_gamma":0.097899,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":1060,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5968,"put_delta":0,"call_gamma":0.107183,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5419,"put_delta":0,"call_gamma":0.107782,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4895,"put_delta":-0.5072,"call_gamma":0.105495,"put_gamma":0.099576,"call_theta":-0.0597,"put_theta":-0.0593,"call_vega":0.0246,"put_vega":0.0246,"call_oi":99,"put_oi":67},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3911,"put_delta":0,"call_gamma":0.099674,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3393,"put_delta":0,"call_gamma":0.097671,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2935,"put_delta":-0.6814,"call_gamma":0.092314,"put_gamma":0.085417,"call_theta":-0.0504,"put_theta":-0.0544,"call_vega":0.0212,"put_vega":0.022,"call_oi":3338,"put_oi":91},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2529,"put_delta":0,"call_gamma":0.085536,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1919,"put_delta":0,"call_gamma":0.079834,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.048447,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.026337,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.012421,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":119},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.008936,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":67},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.015356,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":3619},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.018672,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":59},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.022803,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":52},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.034579,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":89},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.044033,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":143},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.84,"put_delta":0,"call_gamma":0.057647,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2089,"call_gamma":0,"put_gamma":0.0632,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":78},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2458,"call_gamma":0,"put_gamma":0.069037,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":59},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6708,"put_delta":0,"call_gamma":0.076529,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5886,"put_delta":0,"call_gamma":0.083081,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5089,"put_delta":0,"call_gamma":0.077382,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4226,"put_delta":0,"call_gamma":0.082773,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3416,"put_delta":0,"call_gamma":0.079484,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":35.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3065,"put_delta":0,"call_gamma":0.075701,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2587,"put_delta":0,"call_gamma":0.07383,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.036531,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.02299,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":370},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.025493,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":4076},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.026538,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":200},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.030704,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":69},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1184,"call_gamma":0,"put_gamma":0.03454,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":75},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1597,"call_gamma":0,"put_gamma":0.043389,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":98},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2057,"call_gamma":0,"put_gamma":0.053298,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":74},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2817,"call_gamma":0,"put_gamma":0.057986,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":52},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3451,"call_gamma":0,"put_gamma":0.064596,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":62},{"strike":31.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6205,"put_delta":0,"call_gamma":0.066654,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5864,"put_delta":0,"call_gamma":0.070392,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":1074,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.515,"put_delta":0,"call_gamma":0.071663,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":1219,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4405,"put_delta":0,"call_gamma":0.073721,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3723,"put_delta":0,"call_gamma":0.070602,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3122,"put_delta":0,"call_gamma":0.065288,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.037169,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1526,"put_delta":0,"call_gamma":0.036118,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5227,"put_delta":0,"call_gamma":0.064003,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3715,"put_delta":0,"call_gamma":0.053566,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.04076,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.023579,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":329},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6794,"put_delta":-0.319,"call_gamma":0.040423,"put_gamma":0.041284,"call_theta":-0.035,"put_theta":-0.0307,"call_vega":0.0423,"put_vega":0.0423,"call_oi":721,"put_oi":367},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4586,"put_delta":-0.5377,"call_gamma":0.045046,"put_gamma":0.043956,"call_theta":-0.0378,"put_theta":-0.0348,"call_vega":0.047,"put_vega":0.047,"call_oi":5383,"put_oi":157},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2603,"put_delta":0,"call_gamma":0.038716,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8445,"put_delta":-0.1545,"call_gamma":0.022645,"put_gamma":0.022684,"call_theta":-0.0187,"put_theta":-0.0157,"call_vega":0.0356,"put_vega":0.0354,"call_oi":1413,"put_oi":2134},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6744,"put_delta":-0.3266,"call_gamma":0.034964,"put_gamma":0.034276,"call_theta":-0.0263,"put_theta":-0.0234,"call_vega":0.0536,"put_vega":0.0537,"call_oi":7387,"put_oi":2166},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4832,"put_delta":-0.5121,"call_gamma":0.039361,"put_gamma":0.038073,"call_theta":-0.028,"put_theta":-0.0249,"call_vega":0.0593,"put_vega":0.0594,"call_oi":3986,"put_oi":361},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.33,"put_delta":-0.6727,"call_gamma":0.034283,"put_gamma":0.034507,"call_theta":-0.0262,"put_theta":-0.0212,"call_vega":0.0539,"put_vega":0.0537,"call_oi":1040,"put_oi":334}],"strikes":[23.0,23.5,24.0,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,37.0,38.0,40.0,41.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":51.8,"put_25d_iv":244.1,"call_25d_iv":192.3,"put_25d_strike":32.0,"call_25d_strike":33.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.18,"put_25d_iv":57.71,"call_25d_iv":60.89,"put_25d_strike":30.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.12,"put_25d_iv":62.82,"call_25d_iv":60.7,"put_25d_strike":30.0,"call_25d_strike":35.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.36,"put_25d_iv":59.73,"call_25d_iv":57.37,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.53,"put_25d_iv":65.6,"call_25d_iv":61.07,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.26,"put_25d_iv":73.1,"call_25d_iv":70.84,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.52,"put_25d_iv":70.67,"call_25d_iv":67.15,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.11,"put_25d_iv":69.02,"call_25d_iv":65.91,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.96,"put_25d_iv":68.59,"call_25d_iv":64.62,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.44,"put_25d_iv":67.38,"call_25d_iv":63.94,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.12,"put_25d_iv":69.91,"call_25d_iv":68.79,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":171},{"strike":5.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":824},{"strike":7.5,"call_vanna":-6.0,"put_vanna":85.0,"net_vanna":79.0,"call_oi":150,"put_oi":2504},{"strike":10.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":2256},{"strike":12.5,"call_vanna":-73.0,"put_vanna":357.0,"net_vanna":284.0,"call_oi":1159,"put_oi":10569},{"strike":15.0,"call_vanna":-217.0,"put_vanna":228.0,"net_vanna":11.0,"call_oi":1852,"put_oi":6166},{"strike":17.5,"call_vanna":-275.0,"put_vanna":443.0,"net_vanna":167.0,"call_oi":4973,"put_oi":10636},{"strike":20.0,"call_vanna":-1903.0,"put_vanna":322.0,"net_vanna":-1581.0,"call_oi":20365,"put_oi":4508},{"strike":22.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":22.5,"call_vanna":-1044.0,"put_vanna":284.0,"net_vanna":-761.0,"call_oi":7268,"put_oi":3536},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":119},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":187},{"strike":25.0,"call_vanna":-1795.0,"put_vanna":1267.0,"net_vanna":-528.0,"call_oi":13005,"put_oi":14498},{"strike":25.5,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":4372},{"strike":26.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":2906},{"strike":26.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":3119},{"strike":27.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":190,"put_oi":1129},{"strike":27.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":384},{"strike":28.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":872},{"strike":28.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":831},{"strike":29.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":77,"put_oi":665},{"strike":29.5,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":322,"put_oi":345},{"strike":30.0,"call_vanna":-2664.0,"put_vanna":877.0,"net_vanna":-1786.0,"call_oi":35586,"put_oi":9364},{"strike":30.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":349},{"strike":31.0,"call_vanna":-93.0,"put_vanna":6.0,"net_vanna":-87.0,"call_oi":3823,"put_oi":509},{"strike":31.5,"call_vanna":-49.0,"put_vanna":0.0,"net_vanna":-48.0,"call_oi":2914,"put_oi":127},{"strike":32.0,"call_vanna":-30.0,"put_vanna":0.0,"net_vanna":-30.0,"call_oi":2600,"put_oi":133},{"strike":32.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":1974,"put_oi":0},{"strike":33.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":2863,"put_oi":325},{"strike":33.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":565,"put_oi":0},{"strike":34.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":2120,"put_oi":0},{"strike":34.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":393,"put_oi":0},{"strike":35.0,"call_vanna":-575.0,"put_vanna":78.0,"net_vanna":-497.0,"call_oi":26326,"put_oi":1480},{"strike":35.5,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":2204,"put_oi":0},{"strike":36.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":492,"put_oi":0},{"strike":37.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":85,"put_oi":0},{"strike":38.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":344,"put_oi":0},{"strike":40.0,"call_vanna":290.0,"put_vanna":-1.0,"net_vanna":289.0,"call_oi":9390,"put_oi":436},{"strike":41.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_vanna":441.0,"put_vanna":33.0,"net_vanna":473.0,"call_oi":10087,"put_oi":3160},{"strike":50.0,"call_vanna":523.0,"put_vanna":0,"net_vanna":523.0,"call_oi":5862,"put_oi":0}],"net_vanna":-3045.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":62},{"strike":20.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":279},{"strike":22.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":61},{"strike":22.5,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":319},{"strike":23.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":119},{"strike":24.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":129},{"strike":25.0,"call_charm":0,"put_charm":4090.0,"net_charm":4090.0,"call_oi":0,"put_oi":4756},{"strike":25.5,"call_charm":0,"put_charm":13507.0,"net_charm":13507.0,"call_oi":0,"put_oi":4200},{"strike":26.0,"call_charm":0,"put_charm":2762.0,"net_charm":2762.0,"call_oi":0,"put_oi":2819},{"strike":26.5,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":69},{"strike":27.0,"call_charm":0,"put_charm":2048.0,"net_charm":2048.0,"call_oi":0,"put_oi":837},{"strike":27.5,"call_charm":0,"put_charm":741.0,"net_charm":741.0,"call_oi":0,"put_oi":164},{"strike":28.0,"call_charm":0,"put_charm":5460.0,"net_charm":5460.0,"call_oi":0,"put_oi":538},{"strike":28.5,"call_charm":0,"put_charm":2798.0,"net_charm":2798.0,"call_oi":0,"put_oi":625},{"strike":29.0,"call_charm":-3193.0,"put_charm":3975.0,"net_charm":782.0,"call_oi":77,"put_oi":296},{"strike":29.5,"call_charm":-17373.0,"put_charm":3018.0,"net_charm":-14355.0,"call_oi":177,"put_oi":213},{"strike":30.0,"call_charm":-855444.0,"put_charm":39061.0,"net_charm":-816383.0,"call_oi":4636,"put_oi":1846},{"strike":30.5,"call_charm":0,"put_charm":10126.0,"net_charm":10126.0,"call_oi":0,"put_oi":230},{"strike":31.0,"call_charm":-633052.0,"put_charm":6055.0,"net_charm":-626997.0,"call_oi":3823,"put_oi":200},{"strike":31.5,"call_charm":-507316.0,"put_charm":0,"net_charm":-507316.0,"call_oi":2563,"put_oi":0},{"strike":32.0,"call_charm":-184187.0,"put_charm":0,"net_charm":-184187.0,"call_oi":1803,"put_oi":0},{"strike":32.5,"call_charm":-42257.0,"put_charm":0,"net_charm":-42257.0,"call_oi":244,"put_oi":0},{"strike":33.0,"call_charm":-170864.0,"put_charm":5256.0,"net_charm":-165608.0,"call_oi":2181,"put_oi":67},{"strike":33.5,"call_charm":-32504.0,"put_charm":0,"net_charm":-32504.0,"call_oi":168,"put_oi":0},{"strike":34.0,"call_charm":-109624.0,"put_charm":0,"net_charm":-109624.0,"call_oi":1724,"put_oi":0},{"strike":34.5,"call_charm":-9357.0,"put_charm":0,"net_charm":-9357.0,"call_oi":196,"put_oi":0},{"strike":35.0,"call_charm":-237928.0,"put_charm":10984.0,"net_charm":-226945.0,"call_oi":9605,"put_oi":248},{"strike":35.5,"call_charm":-99566.0,"put_charm":0,"net_charm":-99566.0,"call_oi":2204,"put_oi":0},{"strike":36.0,"call_charm":-7768.0,"put_charm":0,"net_charm":-7768.0,"call_oi":492,"put_oi":0},{"strike":37.0,"call_charm":-1724.0,"put_charm":0,"net_charm":-1724.0,"call_oi":85,"put_oi":0},{"strike":38.0,"call_charm":-12136.0,"put_charm":0,"net_charm":-12136.0,"call_oi":344,"put_oi":0},{"strike":40.0,"call_charm":-4858.0,"put_charm":0,"net_charm":-4858.0,"call_oi":1389,"put_oi":0},{"strike":41.0,"call_charm":-294.0,"put_charm":0,"net_charm":-294.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_charm":-3932.0,"put_charm":0,"net_charm":-3932.0,"call_oi":1573,"put_oi":0}],"net_charm":-2822943.0,"weekend_delta_shift":-8468829.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":274535.0,"put_delta":-81337.0,"net_delta":193198.0,"call_oi":6002,"put_oi":6608,"total_oi":12610,"total_volume":1843,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":567212.0,"put_delta":-18793.0,"net_delta":548418.0,"call_oi":10366,"put_oi":4458,"total_oi":14824,"total_volume":4090,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":513819.0,"put_delta":-53817.0,"net_delta":460002.0,"call_oi":10624,"put_oi":3426,"total_oi":14050,"total_volume":1617,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":48729.0,"put_delta":-25176.0,"net_delta":23553.0,"call_oi":1028,"put_oi":4545,"total_oi":5573,"total_volume":384,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":189170.0,"put_delta":-59480.0,"net_delta":129690.0,"call_oi":3811,"put_oi":5319,"total_oi":9130,"total_volume":1782,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":18807.0,"put_delta":-2697.0,"net_delta":16110.0,"call_oi":414,"put_oi":165,"total_oi":579,"total_volume":243,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1413.0,"put_delta":0,"net_delta":1413.0,"call_oi":39,"put_oi":0,"total_oi":39,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":330411.0,"put_delta":-26029.0,"net_delta":304382.0,"call_oi":8059,"put_oi":1160,"total_oi":9219,"total_volume":3443,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":997836.0,"put_delta":-170018.0,"net_delta":827817.0,"call_oi":16314,"put_oi":12757,"total_oi":29071,"total_volume":547,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4133846.0,"put_delta":-230728.0,"net_delta":3903118.0,"call_oi":61603,"put_oi":32385,"total_oi":93988,"total_volume":1530,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":359318.0,"put_delta":-43957.0,"net_delta":315360.0,"call_oi":5597,"put_oi":2045,"total_oi":7642,"total_volume":230,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2332453.0,"put_delta":-301077.0,"net_delta":2031376.0,"call_oi":31518,"put_oi":13262,"total_oi":44780,"total_volume":953,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":210419.0,"put_delta":-45542.0,"net_delta":164877.0,"call_oi":2662,"put_oi":1925,"total_oi":4587,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":35784.0,"put_delta":-1371.0,"net_delta":34413.0,"call_oi":484,"put_oi":79,"total_oi":563,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":32.0,"straddle_price":2.19,"straddle_pct":6.71,"implied_move":6.71,"avg_iv":64.4},{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":2.98,"straddle_pct":9.12,"implied_move":9.12,"avg_iv":60.7},{"expiration":"10/23/2026","dte":21,"strike":31.0,"straddle_price":3.69,"straddle_pct":11.31,"implied_move":11.31,"avg_iv":57.7},{"expiration":"10/30/2026","dte":28,"strike":32.0,"straddle_price":4.61,"straddle_pct":14.13,"implied_move":14.13,"avg_iv":65.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":198,"total_oi":274,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":824,"total_oi":956,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":2504,"total_oi":3010,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":1601,"put_oi":2256,"total_oi":3857,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":1179,"put_oi":10569,"total_oi":11748,"bias":"bearish"},{"strike":15.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":6463,"put_oi":6227,"total_oi":12690,"bias":"bullish"},{"strike":17.5,"call_volume":57,"put_volume":34,"total_volume":91,"call_oi":5668,"put_oi":10666,"total_oi":16334,"bias":"bullish"},{"strike":20.0,"call_volume":44,"put_volume":18,"total_volume":62,"call_oi":20414,"put_oi":4614,"total_oi":25028,"bias":"bullish"},{"strike":21.0,"call_volume":40,"put_volume":10,"total_volume":50,"call_oi":6,"put_oi":65,"total_oi":71,"bias":"bullish"},{"strike":22.0,"call_volume":23,"put_volume":82,"total_volume":105,"call_oi":13,"put_oi":93,"total_oi":106,"bias":"bearish"},{"strike":22.5,"call_volume":17,"put_volume":23,"total_volume":40,"call_oi":7415,"put_oi":3586,"total_oi":11001,"bias":"neutral"},{"strike":23.0,"call_volume":29,"put_volume":6,"total_volume":35,"call_oi":87,"put_oi":168,"total_oi":255,"bias":"bullish"},{"strike":23.5,"call_volume":37,"put_volume":18,"total_volume":55,"call_oi":146,"put_oi":15,"total_oi":161,"bias":"bullish"},{"strike":24.0,"call_volume":40,"put_volume":6,"total_volume":46,"call_oi":121,"put_oi":257,"total_oi":378,"bias":"bullish"},{"strike":24.5,"call_volume":41,"put_volume":3,"total_volume":44,"call_oi":27,"put_oi":52,"total_oi":79,"bias":"bullish"},{"strike":25.0,"call_volume":213,"put_volume":1183,"total_volume":1396,"call_oi":13136,"put_oi":14582,"total_oi":27718,"bias":"bearish"},{"strike":25.5,"call_volume":18,"put_volume":57,"total_volume":75,"call_oi":59,"put_oi":4388,"total_oi":4447,"bias":"bearish"},{"strike":26.0,"call_volume":26,"put_volume":41,"total_volume":67,"call_oi":54,"put_oi":2956,"total_oi":3010,"bias":"bearish"},{"strike":26.5,"call_volume":12,"put_volume":14,"total_volume":26,"call_oi":53,"put_oi":3202,"total_oi":3255,"bias":"neutral"},{"strike":27.0,"call_volume":20,"put_volume":124,"total_volume":144,"call_oi":262,"put_oi":1140,"total_oi":1402,"bias":"bearish"},{"strike":27.5,"call_volume":4,"put_volume":56,"total_volume":60,"call_oi":45,"put_oi":454,"total_oi":499,"bias":"bearish"},{"strike":28.0,"call_volume":57,"put_volume":113,"total_volume":170,"call_oi":402,"put_oi":894,"total_oi":1296,"bias":"bearish"},{"strike":28.5,"call_volume":8,"put_volume":62,"total_volume":70,"call_oi":64,"put_oi":875,"total_oi":939,"bias":"bearish"},{"strike":29.0,"call_volume":28,"put_volume":305,"total_volume":333,"call_oi":262,"put_oi":716,"total_oi":978,"bias":"bearish"},{"strike":29.5,"call_volume":73,"put_volume":73,"total_volume":146,"call_oi":420,"put_oi":358,"total_oi":778,"bias":"neutral"},{"strike":30.0,"call_volume":809,"put_volume":809,"total_volume":1618,"call_oi":36345,"put_oi":9397,"total_oi":45742,"bias":"neutral"},{"strike":30.5,"call_volume":87,"put_volume":91,"total_volume":178,"call_oi":443,"put_oi":399,"total_oi":842,"bias":"neutral"},{"strike":31.0,"call_volume":192,"put_volume":373,"total_volume":565,"call_oi":5093,"put_oi":574,"total_oi":5667,"bias":"bearish"},{"strike":31.5,"call_volume":243,"put_volume":251,"total_volume":494,"call_oi":2936,"put_oi":198,"total_oi":3134,"bias":"neutral"},{"strike":32.0,"call_volume":827,"put_volume":114,"total_volume":941,"call_oi":2611,"put_oi":224,"total_oi":2835,"bias":"bullish"},{"strike":32.5,"call_volume":540,"put_volume":100,"total_volume":640,"call_oi":1997,"put_oi":19,"total_oi":2016,"bias":"bullish"},{"strike":33.0,"call_volume":1876,"put_volume":318,"total_volume":2194,"call_oi":2863,"put_oi":326,"total_oi":3189,"bias":"bullish"},{"strike":33.5,"call_volume":247,"put_volume":9,"total_volume":256,"call_oi":675,"put_oi":37,"total_oi":712,"bias":"bullish"},{"strike":34.0,"call_volume":498,"put_volume":36,"total_volume":534,"call_oi":2124,"put_oi":1,"total_oi":2125,"bias":"bullish"},{"strike":34.5,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":453,"put_oi":8,"total_oi":461,"bias":"bullish"},{"strike":35.0,"call_volume":5071,"put_volume":75,"total_volume":5146,"call_oi":26382,"put_oi":1560,"total_oi":27942,"bias":"bullish"},{"strike":35.5,"call_volume":242,"put_volume":0,"total_volume":242,"call_oi":2247,"put_oi":1,"total_oi":2248,"bias":"bullish"},{"strike":36.0,"call_volume":344,"put_volume":1,"total_volume":345,"call_oi":560,"put_oi":3,"total_oi":563,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":37.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":38.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":40.0,"call_volume":362,"put_volume":24,"total_volume":386,"call_oi":9390,"put_oi":537,"total_oi":9927,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"bearish"},{"strike":42.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":45.0,"call_volume":956,"put_volume":58,"total_volume":1014,"call_oi":10181,"put_oi":3160,"total_oi":13341,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":50.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":5862,"put_oi":31,"total_oi":5893,"bias":"bullish"}],"underlying_price":32.630001068115234,"peak_call_strike":35.0,"peak_put_strike":25.0,"total_call_volume":13288,"total_put_volume":4664,"volume_pc_ratio":0.351},"iv_contours":{"x":[0.7,0.74,0.75,0.77,0.78,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.92,0.94,0.95,0.96,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.17,1.2,1.23,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[171.14,167.77,114.76,105.47,120.93,84.37,78.21,76.89,75.78,88.72,80.46,70.02,62.33,65.9,62.13,65.68,61.27,64.36,68.61,60.45,67.68,60.57,74.75,60.89,63.59,62.69,null,71.3,112.25,null,87.09,166.97],[null,79.33,null,70.12,null,77.09,null,73.82,69.22,66.89,55.17,55.5,62.39,63.91,58.55,57.98,60.12,56.2,60.67,63.22,65.24,62.56,60.87,64.2,60.7,55.53,null,58.12,60.98,60.31,62.47,null],[91.92,65.64,null,66.33,65.22,64.76,63.06,73.54,69.04,66.07,61.99,59.64,59.53,59.42,63.67,57.73,58.78,61.31,null,67.48,57.7,61.91,58.59,60.46,60.71,57.37,null,null,null,null,64.1,62.4],[null,77.69,null,76.19,79.72,65.94,66.98,66.7,61.28,65.86,69.06,60.19,62.63,63.77,68.73,67.37,64.34,65.4,null,62.68,60.96,60.3,60.57,60.38,63.53,61.07,null,null,null,null,55.94,73.56],[null,null,null,78.99,null,73.71,null,71.14,null,72.84,null,null,null,72.55,null,null,72.75,70.04,null,62.49,null,null,null,65.08,null,70.87,null,null,null,null,67.91,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.91,null,null,null,null,null],[null,null,null,75.53,null,null,null,null,null,null,null,null,null,73.96,null,null,null,null,null,null,null,null,null,75.4,null,null,null,null,null,null,70.84,null],[null,null,null,70.61,null,null,null,null,null,null,null,null,null,69.93,null,null,null,null,null,null,null,null,null,69.18,null,null,null,null,null,null,70.6,null],[null,null,null,68.16,null,null,null,null,null,null,null,null,null,66.83,null,null,null,null,null,null,null,null,null,66.37,null,null,null,null,null,null,68.61,null],[null,null,null,67.47,null,null,null,null,null,null,null,null,null,66.95,null,null,null,null,null,null,null,null,null,67.42,null,null,null,null,null,null,67.66,null]],"levels":[55.2,66.8,78.4,90.0,101.6,113.2,124.8,136.3,147.9,159.5,171.1],"min_iv":55.2,"max_iv":171.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":32.5,"atm_iv":68.61,"otm_strike":34.5,"otm_iv":74.75,"itm_strike":31.0,"itm_iv":66.73,"iv_butterfly":4.27,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":32.5,"atm_iv":59.77,"otm_strike":34.5,"otm_iv":60.87,"itm_strike":31.0,"itm_iv":57.34,"iv_butterfly":-1.34,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":33.0,"atm_iv":67.48,"otm_strike":34.5,"otm_iv":58.59,"itm_strike":31.0,"itm_iv":61.89,"iv_butterfly":-14.48,"price_butterfly":0.04,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":33.0,"atm_iv":62.68,"otm_strike":34.5,"otm_iv":60.57,"itm_strike":31.0,"itm_iv":70.45,"iv_butterfly":5.66,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":33.0,"atm_iv":62.49,"otm_strike":35.0,"otm_iv":65.08,"itm_strike":31.5,"itm_iv":72.75,"iv_butterfly":12.85,"price_butterfly":0.46,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":68.01,"otm_strike":35.0,"otm_iv":68.01,"itm_strike":30.0,"itm_iv":69.19,"iv_butterfly":1.18,"price_butterfly":2.33,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":66.54,"otm_strike":35.0,"otm_iv":66.54,"itm_strike":30.0,"itm_iv":67.06,"iv_butterfly":0.52,"price_butterfly":2.25,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":66.54,"otm_strike":35.0,"otm_iv":66.54,"itm_strike":30.0,"itm_iv":67.22,"iv_butterfly":0.68,"price_butterfly":2.18,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":68.49,"otm_strike":35.0,"otm_iv":68.49,"itm_strike":30.0,"itm_iv":69.41,"iv_butterfly":0.92,"price_butterfly":1.9,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":35.0,"atm_iv":69.42,"otm_strike":35.0,"otm_iv":69.42,"itm_strike":30.0,"itm_iv":68.36,"iv_butterfly":-1.06,"price_butterfly":1.37,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":35.0,"atm_iv":70.08,"otm_strike":35.0,"otm_iv":70.08,"itm_strike":30.0,"itm_iv":72.81,"iv_butterfly":2.73,"price_butterfly":1.92,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.07},{"date":"2026-09-15","iv":94.07},{"date":"2026-09-16","iv":105.11},{"date":"2026-09-17","iv":98.59},{"date":"2026-09-18","iv":87.1},{"date":"2026-09-21","iv":87.99},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":116.3},{"date":"2026-09-24","iv":224.5},{"date":"2026-09-25","iv":317.1},{"date":"2026-09-28","iv":85.5},{"date":"2026-09-29","iv":86.8},{"date":"2026-09-30","iv":100.7},{"date":"2026-10-01","iv":206.2},{"date":"2026-10-02","iv":225.5}]}}