{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZEPP","summary":{"name":"ZEPP","price":3.82,"total_oi":3095,"call_oi":2725,"put_oi":370,"pc_ratio":0.136,"net_gex":2986.75,"avg_iv":387.7,"iv_rank":48.9,"iv_52w_high":682.3,"iv_52w_low":105.24,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ZEPP","price":3.82,"total_oi":3095,"analysis_coverage":0.6667,"avg_iv_pct":387.7,"iv_rank":48.9,"iv_52w_high_pct":682.3,"iv_52w_low_pct":105.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-31.87,"risk_reversal_30d_pp":-31.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":9.0,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000969,"net_delta_normalized":0.330488,"dealer_delta_normalized":-0.330488,"gex_per_100k_oi":96502.423263,"vanna_per_100k_oi":96.930533,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":30.890052,"peak_call_distance_pct":30.890052,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":146.12,"put_gex":0.0,"net_gex":146.12,"call_oi":115,"put_oi":0},{"strike":5.0,"call_gex":1260.85,"put_gex":-403.7,"net_gex":857.14,"call_oi":575,"put_oi":112},{"strike":7.5,"call_gex":1357.51,"put_gex":-236.21,"net_gex":1121.29,"call_oi":794,"put_oi":157},{"strike":10.0,"call_gex":799.66,"put_gex":-112.91,"net_gex":686.75,"call_oi":855,"put_oi":101},{"strike":12.5,"call_gex":3.53,"put_gex":0.0,"net_gex":3.53,"call_oi":6,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":17.5,"call_gex":55.79,"put_gex":0.0,"net_gex":55.79,"call_oi":100,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":116.12,"put_gex":0.0,"net_gex":116.12,"call_oi":219,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1822.5,"total_value":1822.5},{"strike":5.0,"call_value":287.5,"put_value":897.5,"total_value":1185.0},{"strike":7.5,"call_value":2012.5,"put_value":252.5,"total_value":2265.0},{"strike":10.0,"call_value":5722.5,"put_value":0.0,"total_value":5722.5},{"strike":12.5,"call_value":11570.0,"put_value":0.0,"total_value":11570.0},{"strike":15.0,"call_value":17432.5,"put_value":0.0,"total_value":17432.5},{"strike":17.5,"call_value":23445.0,"put_value":0.0,"total_value":23445.0},{"strike":20.0,"call_value":29707.5,"put_value":0.0,"total_value":29707.5},{"strike":25.0,"call_value":42237.5,"put_value":0,"total_value":42237.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":210.2,"strike":8.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":9,"total_oi":10,"pc_ratio":9.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1375,"put_oi":360,"total_oi":1735,"pc_ratio":0.262,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1349,"put_oi":1,"total_oi":1350,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":9578.0,"put_delta_oi":0,"dealer_delta":-9578.0,"call_oi":115,"put_oi":0},{"strike":5.0,"call_delta_oi":28413.0,"put_delta_oi":-8295.0,"dealer_delta":-20118.0,"call_oi":575,"put_oi":112},{"strike":7.5,"call_delta_oi":20207.0,"put_delta_oi":-14153.0,"dealer_delta":-6054.0,"call_oi":794,"put_oi":157},{"strike":10.0,"call_delta_oi":46772.0,"put_delta_oi":-9079.0,"dealer_delta":-37693.0,"call_oi":855,"put_oi":101},{"strike":12.5,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":6,"put_oi":0},{"strike":15.0,"call_delta_oi":6000.0,"put_delta_oi":0,"dealer_delta":-6000.0,"call_oi":60,"put_oi":0},{"strike":17.5,"call_delta_oi":7054.0,"put_delta_oi":0,"dealer_delta":-7054.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":15261.0,"put_delta_oi":0,"dealer_delta":-15261.0,"call_oi":219,"put_oi":0}],"net_dealer_delta":-102286.0,"total_call_delta":133813.0,"total_put_delta":-31527.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":3.819999933242798,"strikes":[{"strike":2.5,"moneyness":0.6545,"type":"call","iv":1.1144,"delta":0.8328,"oi":114},{"strike":5.0,"moneyness":1.3089,"type":"call","iv":1.1334,"delta":0.5229,"oi":418},{"strike":7.5,"moneyness":1.9634,"type":"call","iv":1.1879,"delta":0.3396,"oi":471},{"strike":10.0,"moneyness":2.6178,"type":"call","iv":1.3679,"delta":0.2889,"oi":346}]},{"expiration":"12/18/2026","underlying_price":3.819999933242798,"strikes":[{"strike":5.0,"moneyness":1.3089,"type":"call","iv":1.192,"delta":0.4181,"oi":156},{"strike":5.0,"moneyness":1.3089,"type":"put","iv":0.7482,"delta":-0.723,"oi":102},{"strike":7.5,"moneyness":1.9634,"type":"call","iv":1.0668,"delta":0.1304,"oi":323},{"strike":7.5,"moneyness":1.9634,"type":"put","iv":0.9661,"delta":-0.9015,"oi":157},{"strike":10.0,"moneyness":2.6178,"type":"put","iv":1.3245,"delta":-0.8989,"oi":101}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-31.87,"put_25d_iv":74.82,"call_25d_iv":106.68,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":114,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":-7.0,"net_vanna":-8.0,"call_oi":574,"put_oi":102},{"strike":7.5,"call_vanna":61.0,"put_vanna":-10.0,"net_vanna":51.0,"call_oi":794,"put_oi":157},{"strike":10.0,"call_vanna":-1.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":855,"put_oi":101},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":60,"put_oi":0},{"strike":17.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":219,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31.0,"put_delta":-867.0,"net_delta":-836.0,"call_oi":1,"put_oi":9,"total_oi":10,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":76439.0,"put_delta":-30607.0,"net_delta":45832.0,"call_oi":1375,"put_oi":360,"total_oi":1735,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":57343.0,"put_delta":-53.0,"net_delta":57290.0,"call_oi":1349,"put_oi":1,"total_oi":1350,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":575,"put_oi":112,"total_oi":687,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":794,"put_oi":157,"total_oi":951,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":855,"put_oi":101,"total_oi":956,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"}],"underlying_price":3.819999933242798,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.61},{"date":"2026-09-15","iv":167.2},{"date":"2026-09-16","iv":146.19},{"date":"2026-09-17","iv":130.4},{"date":"2026-09-18","iv":105.24},{"date":"2026-09-21","iv":126.26},{"date":"2026-09-22","iv":221.5},{"date":"2026-09-23","iv":154.8},{"date":"2026-09-24","iv":407.5},{"date":"2026-09-25","iv":572.3},{"date":"2026-09-28","iv":578.0},{"date":"2026-09-29","iv":463.4},{"date":"2026-09-30","iv":172.3},{"date":"2026-10-01","iv":682.3},{"date":"2026-10-02","iv":387.7}]}}