{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZENA","summary":{"name":"ZENA","price":1.33,"total_oi":57480,"call_oi":52205,"put_oi":5275,"pc_ratio":0.101,"net_gex":24858.03,"avg_iv":200.7,"iv_rank":32.4,"iv_52w_high":321.5,"iv_52w_low":142.73,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"ZENA","price":1.33,"total_oi":57480,"analysis_coverage":0.7778,"avg_iv_pct":200.7,"iv_rank":32.4,"iv_52w_high_pct":321.5,"iv_52w_low_pct":142.73,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-118.09,"risk_reversal_30d_pp":-118.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.101,"put_call_oi_front_ratio":0.186,"put_call_volume_front_ratio":0.0,"option_volume":295,"volume_oi_ratio":0.005132,"net_delta_normalized":0.321696,"dealer_delta_normalized":-0.32164,"gex_per_100k_oi":43246.398747,"vanna_per_100k_oi":3237.647878,"charm_per_100k_oi":-29944.328462,"weekend_delta_shift_per_100k_oi":-89831.245651,"iv_surface_range_pp":86.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.781955,"peak_call_distance_pct":12.781955,"peak_put_distance_pct":12.781955},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":66.8,"put_gex":-63.48,"net_gex":3.32,"call_oi":1122,"put_oi":519},{"strike":1.0,"call_gex":1353.11,"put_gex":-312.94,"net_gex":1040.17,"call_oi":2068,"put_oi":477},{"strike":1.5,"call_gex":6491.11,"put_gex":-2844.6,"net_gex":3646.51,"call_oi":7280,"put_oi":2222},{"strike":2.0,"call_gex":4877.28,"put_gex":-370.55,"net_gex":4506.73,"call_oi":6456,"put_oi":439},{"strike":2.5,"call_gex":11725.93,"put_gex":-483.64,"net_gex":11242.29,"call_oi":20571,"put_oi":973},{"strike":5.0,"call_gex":3688.66,"put_gex":-151.4,"net_gex":3537.26,"call_oi":11343,"put_oi":588},{"strike":7.5,"call_gex":406.79,"put_gex":-1.55,"net_gex":405.25,"call_oi":1436,"put_oi":7},{"strike":10.0,"call_gex":151.76,"put_gex":0.0,"net_gex":151.76,"call_oi":514,"put_oi":0},{"strike":12.5,"call_gex":334.02,"put_gex":-9.28,"net_gex":324.73,"call_oi":1415,"put_oi":50}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":8360.0,"total_value":8360.0},{"strike":1.0,"call_value":561.0,"put_value":5982.0,"total_value":6543.0},{"strike":1.5,"call_value":2156.0,"put_value":3842.5,"total_value":5998.5},{"strike":2.0,"call_value":7391.0,"put_value":2814.0,"total_value":10205.0},{"strike":2.5,"call_value":15854.0,"put_value":2005.0,"total_value":17859.0},{"strike":5.0,"call_value":109596.5,"put_value":392.5,"total_value":109989.0},{"strike":7.5,"call_value":231696.5,"put_value":250.0,"total_value":231946.5},{"strike":10.0,"call_value":357386.5,"put_value":125.0,"total_value":357511.5},{"strike":12.5,"call_value":484361.5,"put_value":0,"total_value":484361.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.9,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.2,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":191.5,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.9,"strike":1.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":194.9,"strike":3.28},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.8,"strike":4.27}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1588,"put_oi":296,"total_oi":1884,"pc_ratio":0.186,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7634,"put_oi":1368,"total_oi":9002,"pc_ratio":0.179,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17031,"put_oi":1384,"total_oi":18415,"pc_ratio":0.081,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":964,"put_oi":288,"total_oi":1252,"pc_ratio":0.299,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":100,"total_oi":121,"pc_ratio":4.762,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":24833,"put_oi":1763,"total_oi":26596,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":134,"put_oi":76,"total_oi":210,"pc_ratio":0.567,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":107674.0,"put_delta_oi":-3831.0,"dealer_delta":-103844.0,"call_oi":1119,"put_oi":512},{"strike":1.0,"call_delta_oi":165682.0,"put_delta_oi":-9531.0,"dealer_delta":-156151.0,"call_oi":2068,"put_oi":477},{"strike":1.5,"call_delta_oi":410335.0,"put_delta_oi":-116646.0,"dealer_delta":-293688.0,"call_oi":7280,"put_oi":2222},{"strike":2.0,"call_delta_oi":248084.0,"put_delta_oi":-29832.0,"dealer_delta":-218252.0,"call_oi":6456,"put_oi":439},{"strike":2.5,"call_delta_oi":797467.0,"put_delta_oi":-51120.0,"dealer_delta":-746347.0,"call_oi":20571,"put_oi":973},{"strike":5.0,"call_delta_oi":271337.0,"put_delta_oi":-22989.0,"dealer_delta":-248348.0,"call_oi":11343,"put_oi":588},{"strike":7.5,"call_delta_oi":25228.0,"put_delta_oi":-260.0,"dealer_delta":-24968.0,"call_oi":1436,"put_oi":7},{"strike":10.0,"call_delta_oi":17749.0,"put_delta_oi":0,"dealer_delta":-17749.0,"call_oi":514,"put_oi":0},{"strike":12.5,"call_delta_oi":41074.0,"put_delta_oi":-1636.0,"dealer_delta":-39438.0,"call_oi":1415,"put_oi":50}],"net_dealer_delta":-1848786.0,"total_call_delta":2084631.0,"total_put_delta":-235845.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3300000429153442,"strikes":[{"strike":0.5,"moneyness":0.3759,"type":"call","iv":1.5912,"delta":0.9442,"oi":190},{"strike":1.0,"moneyness":0.7519,"type":"put","iv":0.9573,"delta":-0.2012,"oi":153},{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.1194,"delta":0.7871,"oi":1064},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":0.9019,"delta":-0.4936,"oi":845},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.0857,"delta":0.5411,"oi":2743},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.0476,"delta":0.3342,"oi":1790},{"strike":2.0,"moneyness":1.5038,"type":"put","iv":0.9651,"delta":-0.6953,"oi":127},{"strike":2.5,"moneyness":1.8797,"type":"put","iv":1.244,"delta":-0.7258,"oi":195},{"strike":2.5,"moneyness":1.8797,"type":"call","iv":1.0872,"delta":0.2187,"oi":5386},{"strike":5.0,"moneyness":3.7594,"type":"call","iv":1.3621,"delta":0.0748,"oi":4717},{"strike":7.5,"moneyness":5.6391,"type":"call","iv":1.8729,"delta":0.1116,"oi":808}]},{"expiration":"01/21/2028","underlying_price":1.3300000429153442,"strikes":[{"strike":0.5,"moneyness":0.3759,"type":"call","iv":2.6023,"delta":0.9666,"oi":908},{"strike":0.5,"moneyness":0.3759,"type":"put","iv":1.3233,"delta":-0.075,"oi":504},{"strike":1.0,"moneyness":0.7519,"type":"call","iv":0.9944,"delta":0.8071,"oi":343},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.001,"delta":0.6964,"oi":2158},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":1.2176,"delta":-0.2586,"oi":154},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.098,"delta":0.6349,"oi":1874},{"strike":2.5,"moneyness":1.8797,"type":"put","iv":1.0808,"delta":-0.4406,"oi":660},{"strike":2.5,"moneyness":1.8797,"type":"call","iv":0.9324,"delta":0.4962,"oi":11718},{"strike":5.0,"moneyness":3.7594,"type":"put","iv":1.6421,"delta":-0.3977,"oi":253},{"strike":5.0,"moneyness":3.7594,"type":"call","iv":1.0519,"delta":0.3236,"oi":5776},{"strike":7.5,"moneyness":5.6391,"type":"call","iv":1.1162,"delta":0.2488,"oi":460},{"strike":10.0,"moneyness":7.5188,"type":"call","iv":1.322,"delta":0.2922,"oi":339},{"strike":12.5,"moneyness":9.3985,"type":"call","iv":1.243,"delta":0.2027,"oi":1257}]},{"expiration":"02/19/2027","underlying_price":1.3300000429153442,"strikes":[{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.0875,"delta":0.5716,"oi":227},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":0.984,"delta":0.3663,"oi":168}]},{"expiration":"10/16/2026","underlying_price":1.3300000429153442,"strikes":[{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.8057,"delta":0.8442,"oi":301},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.6139,"delta":0.4061,"oi":739},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":0.5134,"delta":-0.8805,"oi":270},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.6943,"delta":0.1332,"oi":368}]},{"expiration":"11/20/2026","underlying_price":1.3300000429153442,"strikes":[{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.3133,"delta":0.802,"oi":341},{"strike":1.0,"moneyness":0.7519,"type":"put","iv":1.3914,"delta":-0.2037,"oi":209},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.2237,"delta":0.4854,"oi":1411},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":1.0327,"delta":-0.5474,"oi":721},{"strike":2.0,"moneyness":1.5038,"type":"put","iv":1.3543,"delta":-0.7169,"oi":251},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.2529,"delta":0.2551,"oi":2244},{"strike":2.5,"moneyness":1.8797,"type":"put","iv":1.896,"delta":-0.7143,"oi":101},{"strike":2.5,"moneyness":1.8797,"type":"call","iv":1.7777,"delta":0.2585,"oi":3239},{"strike":5.0,"moneyness":3.7594,"type":"call","iv":2.5392,"delta":0.1656,"oi":346}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8442,"put_delta":0,"call_gamma":0.52764,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4061,"put_delta":-0.8805,"call_gamma":0.957412,"put_gamma":1.547957,"call_theta":-0.0061,"put_theta":-0.0008,"call_vega":0.001,"put_vega":0.0005,"call_oi":739,"put_oi":270},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.802,"put_delta":-0.2037,"call_gamma":0.439373,"put_gamma":0.421766,"call_theta":-0.0019,"put_theta":-0.0019,"call_vega":0.0013,"put_vega":0.0014,"call_oi":341,"put_oi":209},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4854,"put_delta":-0.5474,"call_gamma":0.675473,"put_gamma":0.795307,"call_theta":-0.0025,"put_theta":-0.0019,"call_vega":0.0019,"put_vega":0.0019,"call_oi":1411,"put_oi":721}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-118.09,"put_25d_iv":51.34,"call_25d_iv":169.43,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.85,"put_25d_iv":139.14,"call_25d_iv":125.29,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.0,"put_25d_iv":95.73,"call_25d_iv":108.72,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-86.28,"put_25d_iv":149.65,"call_25d_iv":235.93,"put_25d_strike":1.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.14,"put_25d_iv":121.76,"call_25d_iv":111.62,"put_25d_strike":1.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-5.0,"put_25d_iv":98.82,"call_25d_iv":103.81,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-82.0,"put_vanna":69.0,"net_vanna":-13.0,"call_oi":1098,"put_oi":504},{"strike":1.0,"call_vanna":-191.0,"put_vanna":45.0,"net_vanna":-145.0,"call_oi":2049,"put_oi":460},{"strike":1.5,"call_vanna":-377.0,"put_vanna":39.0,"net_vanna":-339.0,"call_oi":7278,"put_oi":2222},{"strike":2.0,"call_vanna":48.0,"put_vanna":-23.0,"net_vanna":25.0,"call_oi":6444,"put_oi":378},{"strike":2.5,"call_vanna":678.0,"put_vanna":14.0,"net_vanna":692.0,"call_oi":20561,"put_oi":956},{"strike":5.0,"call_vanna":1151.0,"put_vanna":37.0,"net_vanna":1189.0,"call_oi":11333,"put_oi":584},{"strike":7.5,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1368,"put_oi":0},{"strike":10.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":514,"put_oi":0},{"strike":12.5,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":1415,"put_oi":0}],"net_vanna":1861.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-3209.0,"put_charm":61.0,"net_charm":-3147.0,"call_oi":642,"put_oi":209},{"strike":1.5,"call_charm":-6046.0,"put_charm":1085.0,"net_charm":-4961.0,"call_oi":2150,"put_oi":991},{"strike":2.0,"call_charm":-1327.0,"put_charm":282.0,"net_charm":-1045.0,"call_oi":2612,"put_oi":251},{"strike":2.5,"call_charm":-3755.0,"put_charm":160.0,"net_charm":-3595.0,"call_oi":3297,"put_oi":101},{"strike":5.0,"call_charm":-4705.0,"put_charm":242.0,"net_charm":-4463.0,"call_oi":461,"put_oi":80}],"net_charm":-17212.0,"weekend_delta_shift":-51635.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":69143.0,"put_delta":-25207.0,"net_delta":43937.0,"call_oi":1588,"put_oi":295,"total_oi":1883,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":243102.0,"put_delta":-73912.0,"net_delta":169190.0,"call_oi":7631,"put_oi":1362,"total_oi":8993,"total_volume":23,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":495465.0,"put_delta":-71404.0,"net_delta":424061.0,"call_oi":17031,"put_oi":1384,"total_oi":18415,"total_volume":206,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66375.0,"put_delta":-7776.0,"net_delta":58599.0,"call_oi":964,"put_oi":288,"total_oi":1252,"total_volume":38,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1386.0,"put_delta":-3656.0,"net_delta":-2270.0,"call_oi":21,"put_oi":100,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1199914.0,"put_delta":-52040.0,"net_delta":1147874.0,"call_oi":24833,"put_oi":1763,"total_oi":26596,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9246.0,"put_delta":-1850.0,"net_delta":7396.0,"call_oi":134,"put_oi":76,"total_oi":210,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1122,"put_oi":519,"total_oi":1641,"bias":"bullish"},{"strike":1.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2068,"put_oi":477,"total_oi":2545,"bias":"bullish"},{"strike":1.5,"call_volume":84,"put_volume":2,"total_volume":86,"call_oi":7280,"put_oi":2222,"total_oi":9502,"bias":"bullish"},{"strike":2.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":6456,"put_oi":439,"total_oi":6895,"bias":"bullish"},{"strike":2.5,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":20571,"put_oi":973,"total_oi":21544,"bias":"bullish"},{"strike":5.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":11343,"put_oi":588,"total_oi":11931,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1436,"put_oi":7,"total_oi":1443,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1415,"put_oi":50,"total_oi":1465,"bias":"neutral"}],"underlying_price":1.3300000429153442,"peak_call_strike":1.5,"peak_put_strike":1.5,"total_call_volume":293,"total_put_volume":2,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.75,1.13],"y":[14,49,105,140],"z":[[185.89,106.36],[135.24,112.82],[103.84,99.38],[127.02,129.2]],"levels":[99.4,108.0,116.7,125.3,134.0,142.6,151.3,159.9,168.6,177.2,185.9],"min_iv":99.4,"max_iv":185.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.18},{"date":"2026-09-15","iv":167.08},{"date":"2026-09-16","iv":157.48},{"date":"2026-09-17","iv":146.59},{"date":"2026-09-18","iv":159.18},{"date":"2026-09-21","iv":142.73},{"date":"2026-09-22","iv":249.0},{"date":"2026-09-23","iv":197.4},{"date":"2026-09-24","iv":321.5},{"date":"2026-09-25","iv":247.4},{"date":"2026-09-28","iv":300.1},{"date":"2026-09-29","iv":201.9},{"date":"2026-09-30","iv":320.1},{"date":"2026-10-01","iv":200.5},{"date":"2026-10-02","iv":200.7}]}}