{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZDGE","summary":{"name":"ZDGE","price":3.0,"total_oi":2669,"call_oi":284,"put_oi":2385,"pc_ratio":8.398,"net_gex":-10005.81,"avg_iv":204.1,"iv_rank":85.1,"iv_52w_high":221.6,"iv_52w_low":103.95,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"ZDGE","price":3.0,"total_oi":2669,"analysis_coverage":0.9444,"avg_iv_pct":204.1,"iv_rank":85.1,"iv_52w_high_pct":221.6,"iv_52w_low_pct":103.95,"front_dte":14,"front_atm_iv_pct":44.3202,"back_atm_iv_pct":94.8153,"term_premium_pp":-50.4951,"expected_move_front_pct":8.68,"straddle_front_pct":37.5,"straddle_30d_pct":37.5,"risk_reversal_front_pp":168.5,"risk_reversal_30d_pp":168.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":8.398,"put_call_oi_front_ratio":7.669,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.001124,"net_delta_normalized":-0.180357,"dealer_delta_normalized":0.179816,"gex_per_100k_oi":-374889.846384,"vanna_per_100k_oi":4908.20532,"charm_per_100k_oi":102285.500187,"weekend_delta_shift_per_100k_oi":306893.967778,"iv_surface_range_pp":50.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.0,"peak_call_distance_pct":66.666667,"peak_put_distance_pct":0.0},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-8.13,"net_gex":-8.13,"call_oi":7,"put_oi":240},{"strike":2.0,"call_gex":0.0,"put_gex":-993.55,"net_gex":-993.55,"call_oi":1,"put_oi":1239},{"strike":3.0,"call_gex":737.33,"put_gex":-10026.61,"net_gex":-9289.28,"call_oi":87,"put_oi":893},{"strike":4.0,"call_gex":304.61,"put_gex":-22.97,"net_gex":281.63,"call_oi":186,"put_oi":13},{"strike":5.0,"call_gex":1.74,"put_gex":0.0,"net_gex":1.74,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":1.78,"put_gex":0.0,"net_gex":1.78,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3064.0,"total_value":3064.0},{"strike":2.0,"call_value":7.0,"put_value":919.0,"total_value":926.0},{"strike":3.0,"call_value":15.0,"put_value":13.0,"total_value":28.0},{"strike":4.0,"call_value":110.0,"put_value":0.0,"total_value":110.0},{"strike":5.0,"call_value":391.0,"put_value":0.0,"total_value":391.0},{"strike":7.0,"call_value":955.0,"put_value":0,"total_value":955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":276.8,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.3,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":94.8,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":89.4,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.0,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.9,"strike":4.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":720},{"expiration":"11/20/2026","dte":49,"iv":0.8991,"contract_count":1,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.8031,"contract_count":2,"total_oi":139},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.74,"expected_move_2std":69.47,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.96,"expected_move_2std":95.91,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":73.62,"expected_move_2std":147.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":127,"put_oi":974,"total_oi":1101,"pc_ratio":7.669,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":78,"total_oi":78,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":125,"put_oi":580,"total_oi":705,"pc_ratio":4.64,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":753,"total_oi":785,"pc_ratio":23.531,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-398.0,"dealer_delta":398.0,"call_oi":0,"put_oi":240},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-20436.0,"dealer_delta":20436.0,"call_oi":0,"put_oi":1239},{"strike":3.0,"call_delta_oi":4941.0,"put_delta_oi":-40818.0,"dealer_delta":35877.0,"call_oi":87,"put_oi":893},{"strike":4.0,"call_delta_oi":9280.0,"put_delta_oi":-695.0,"dealer_delta":-8585.0,"call_oi":186,"put_oi":13},{"strike":5.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":47993.0,"total_call_delta":14354.0,"total_put_delta":-62347.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.0,"strikes":[{"strike":2.0,"moneyness":0.6667,"type":"put","iv":2.7684,"delta":-0.1535,"oi":240}]},{"expiration":"04/16/2027","underlying_price":3.0,"strikes":[{"strike":2.0,"moneyness":0.6667,"type":"put","iv":1.0092,"delta":-0.1712,"oi":703}]},{"expiration":"10/16/2026","underlying_price":3.0,"strikes":[{"strike":3.0,"moneyness":1.0,"type":"put","iv":0.4532,"delta":-0.4759,"oi":676}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4759,"call_gamma":0,"put_gamma":1.551994,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":676},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4254,"call_gamma":0,"put_gamma":0.380014,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":78}],"strikes":[3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":168.5,"put_25d_iv":276.84,"call_25d_iv":108.34,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":240},{"strike":2.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":1239},{"strike":3.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":853},{"strike":4.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":157,"put_oi":0}],"net_vanna":131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":4876.0,"net_charm":4876.0,"call_oi":0,"put_oi":296},{"strike":3.0,"call_charm":0,"put_charm":3246.0,"net_charm":3246.0,"call_oi":0,"put_oi":754},{"strike":4.0,"call_charm":-5392.0,"put_charm":0,"net_charm":-5392.0,"call_oi":80,"put_oi":0}],"net_charm":2730.0,"weekend_delta_shift":8191.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7050.0,"put_delta":-37045.0,"net_delta":-29995.0,"call_oi":126,"put_oi":974,"total_oi":1100,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-3318.0,"net_delta":-3318.0,"call_oi":0,"put_oi":78,"total_oi":78,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5750.0,"put_delta":-8125.0,"net_delta":-2375.0,"call_oi":118,"put_oi":580,"total_oi":698,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1554.0,"put_delta":-13859.0,"net_delta":-12305.0,"call_oi":32,"put_oi":753,"total_oi":785,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.12,"straddle_pct":37.5,"implied_move":37.5,"avg_iv":89.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":240,"total_oi":247,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1239,"total_oi":1240,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":893,"total_oi":980,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":13,"total_oi":199,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":3.0,"peak_call_strike":5.0,"peak_put_strike":3.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[1.0],"y":[14,49,105],"z":[[44.31],[94.8],[89.41]],"levels":[44.3,49.4,54.4,59.5,64.5,69.6,74.6,79.7,84.7,89.8,94.8],"min_iv":44.3,"max_iv":94.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.62},{"date":"2026-09-15","iv":170.36},{"date":"2026-09-16","iv":169.97},{"date":"2026-09-17","iv":141.67},{"date":"2026-09-18","iv":162.46},{"date":"2026-09-21","iv":103.95},{"date":"2026-09-22","iv":146.6},{"date":"2026-09-23","iv":169.1},{"date":"2026-09-24","iv":221.6},{"date":"2026-09-25","iv":198.8},{"date":"2026-09-28","iv":156.5},{"date":"2026-09-29","iv":196.1},{"date":"2026-09-30","iv":180.1},{"date":"2026-10-01","iv":173.1},{"date":"2026-10-02","iv":204.1}]}}