{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZD","summary":{"name":"ZD","price":55.2,"total_oi":5993,"call_oi":4850,"put_oi":1143,"pc_ratio":0.236,"net_gex":545857.46,"avg_iv":89.4,"iv_rank":63.1,"iv_52w_high":102.51,"iv_52w_low":67.0,"gamma_flip":41.6,"max_pain":45.0},"features":{"symbol":"ZD","price":55.2,"total_oi":5993,"analysis_coverage":0.8889,"avg_iv_pct":89.4,"iv_rank":63.1,"iv_52w_high_pct":102.51,"iv_52w_low_pct":67.0,"front_dte":14,"front_atm_iv_pct":38.4994,"back_atm_iv_pct":52.1225,"term_premium_pp":-13.6231,"expected_move_front_pct":7.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.68,"risk_reversal_30d_pp":-7.68,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.236,"put_call_oi_front_ratio":0.054,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.263728,"dealer_delta_normalized":-0.263593,"gex_per_100k_oi":9108250.62573,"vanna_per_100k_oi":1485.06591,"charm_per_100k_oi":-1124712.164192,"weekend_delta_shift_per_100k_oi":-3374153.178708,"iv_surface_range_pp":86.4,"gamma_flip_distance_pct":-24.637681,"max_pain_distance_pct":-18.478261,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-185.28,"net_gex":-185.28,"call_oi":0,"put_oi":67},{"strike":17.5,"call_gex":65.22,"put_gex":-901.53,"net_gex":-836.31,"call_oi":29,"put_oi":213},{"strike":20.0,"call_gex":0.0,"put_gex":-1160.42,"net_gex":-1160.42,"call_oi":0,"put_oi":324},{"strike":22.5,"call_gex":49.14,"put_gex":-33.51,"net_gex":15.63,"call_oi":10,"put_oi":5},{"strike":25.0,"call_gex":215.88,"put_gex":-217.52,"net_gex":-1.65,"call_oi":94,"put_oi":37},{"strike":30.0,"call_gex":163.55,"put_gex":-844.48,"net_gex":-680.93,"call_oi":18,"put_oi":67},{"strike":35.0,"call_gex":111.36,"put_gex":-779.41,"net_gex":-668.05,"call_oi":7,"put_oi":37},{"strike":40.0,"call_gex":965.32,"put_gex":-3303.43,"net_gex":-2338.11,"call_oi":30,"put_oi":99},{"strike":45.0,"call_gex":20946.4,"put_gex":-2596.61,"net_gex":18349.79,"call_oi":388,"put_oi":53},{"strike":50.0,"call_gex":7213.92,"put_gex":-3976.88,"net_gex":3237.03,"call_oi":91,"put_oi":50},{"strike":55.0,"call_gex":80579.14,"put_gex":-6683.05,"net_gex":73896.09,"call_oi":899,"put_oi":25},{"strike":60.0,"call_gex":436091.89,"put_gex":-24443.42,"net_gex":411648.47,"call_oi":2632,"put_oi":166},{"strike":65.0,"call_gex":28773.37,"put_gex":0.0,"net_gex":28773.37,"call_oi":366,"put_oi":0},{"strike":70.0,"call_gex":11222.55,"put_gex":0.0,"net_gex":11222.55,"call_oi":176,"put_oi":0},{"strike":75.0,"call_gex":508.22,"put_gex":0.0,"net_gex":508.22,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":3766.47,"put_gex":0.0,"net_gex":3766.47,"call_oi":90,"put_oi":0},{"strike":85.0,"call_gex":149.58,"put_gex":0.0,"net_gex":149.58,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":161.01,"put_gex":0.0,"net_gex":161.01,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":18590.0,"total_value":18590.0},{"strike":17.5,"call_value":0.0,"put_value":15900.0,"total_value":15900.0},{"strike":20.0,"call_value":72.5,"put_value":13742.5,"total_value":13815.0},{"strike":22.5,"call_value":145.0,"put_value":12395.0,"total_value":12540.0},{"strike":25.0,"call_value":242.5,"put_value":11060.0,"total_value":11302.5},{"strike":30.0,"call_value":907.5,"put_value":8575.0,"total_value":9482.5},{"strike":35.0,"call_value":1662.5,"put_value":6425.0,"total_value":8087.5},{"strike":40.0,"call_value":2452.5,"put_value":4460.0,"total_value":6912.5},{"strike":45.0,"call_value":3392.5,"put_value":2990.0,"total_value":6382.5},{"strike":50.0,"call_value":6272.5,"put_value":1785.0,"total_value":8057.5},{"strike":55.0,"call_value":9607.5,"put_value":830.0,"total_value":10437.5},{"strike":60.0,"call_value":17437.5,"put_value":0.0,"total_value":17437.5},{"strike":65.0,"call_value":38427.5,"put_value":0.0,"total_value":38427.5},{"strike":70.0,"call_value":61247.5,"put_value":0.0,"total_value":61247.5},{"strike":75.0,"call_value":84947.5,"put_value":0.0,"total_value":84947.5},{"strike":80.0,"call_value":108697.5,"put_value":0.0,"total_value":108697.5},{"strike":85.0,"call_value":132897.5,"put_value":0.0,"total_value":132897.5},{"strike":90.0,"call_value":157117.5,"put_value":0,"total_value":157117.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.9,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.6,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.8,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.3,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.1,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.5,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.4,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.3,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.8,"strike":72.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.6,"strike":87.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.9,"strike":72.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2735},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.6999,"contract_count":5,"total_oi":826},{"expiration":"01/15/2027","dte":105,"iv":0.5127,"contract_count":6,"total_oi":255},{"expiration":"03/19/2027","dte":168,"iv":0.5424,"contract_count":3,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.54,"expected_move_2std":15.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.94,"expected_move_2std":47.88,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.17,"expected_move_2std":54.34,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.3,"expected_move_2std":68.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2646,"put_oi":143,"total_oi":2789,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":20,"total_oi":27,"pc_ratio":2.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1844,"put_oi":708,"total_oi":2552,"pc_ratio":0.384,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":311,"put_oi":262,"total_oi":573,"pc_ratio":0.842,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":10,"total_oi":52,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":67},{"strike":17.5,"call_delta_oi":2877.0,"put_delta_oi":-559.0,"dealer_delta":-2317.0,"call_oi":29,"put_oi":213},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2093.0,"dealer_delta":2093.0,"call_oi":0,"put_oi":324},{"strike":22.5,"call_delta_oi":982.0,"put_delta_oi":-15.0,"dealer_delta":-967.0,"call_oi":10,"put_oi":5},{"strike":25.0,"call_delta_oi":9356.0,"put_delta_oi":-357.0,"dealer_delta":-8999.0,"call_oi":94,"put_oi":37},{"strike":30.0,"call_delta_oi":1757.0,"put_delta_oi":-304.0,"dealer_delta":-1453.0,"call_oi":18,"put_oi":67},{"strike":35.0,"call_delta_oi":673.0,"put_delta_oi":-287.0,"dealer_delta":-387.0,"call_oi":7,"put_oi":37},{"strike":40.0,"call_delta_oi":2739.0,"put_delta_oi":-1170.0,"dealer_delta":-1569.0,"call_oi":30,"put_oi":99},{"strike":45.0,"call_delta_oi":32128.0,"put_delta_oi":-1047.0,"dealer_delta":-31081.0,"call_oi":385,"put_oi":53},{"strike":50.0,"call_delta_oi":6610.0,"put_delta_oi":-1341.0,"dealer_delta":-5269.0,"call_oi":91,"put_oi":50},{"strike":55.0,"call_delta_oi":51228.0,"put_delta_oi":-1106.0,"dealer_delta":-50122.0,"call_oi":899,"put_oi":25},{"strike":60.0,"call_delta_oi":54232.0,"put_delta_oi":-12750.0,"dealer_delta":-41481.0,"call_oi":2632,"put_oi":166},{"strike":65.0,"call_delta_oi":11203.0,"put_delta_oi":0,"dealer_delta":-11203.0,"call_oi":366,"put_oi":0},{"strike":70.0,"call_delta_oi":3785.0,"put_delta_oi":0,"dealer_delta":-3785.0,"call_oi":176,"put_oi":0},{"strike":75.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":90,"put_oi":0},{"strike":85.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-157971.0,"total_call_delta":179179.0,"total_put_delta":-21207.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.20000076293945,"strikes":[{"strike":55.0,"moneyness":0.9964,"type":"call","iv":0.5212,"delta":0.5776,"oi":156}]},{"expiration":"10/16/2026","underlying_price":55.20000076293945,"strikes":[{"strike":60.0,"moneyness":1.087,"type":"call","iv":0.4906,"delta":0.201,"oi":2580},{"strike":60.0,"moneyness":1.087,"type":"put","iv":0.4138,"delta":-0.8436,"oi":120}]},{"expiration":"12/18/2026","underlying_price":55.20000076293945,"strikes":[{"strike":17.5,"moneyness":0.317,"type":"put","iv":1.5712,"delta":-0.0242,"oi":196},{"strike":45.0,"moneyness":0.8152,"type":"call","iv":0.5482,"delta":0.8358,"oi":365},{"strike":55.0,"moneyness":0.9964,"type":"call","iv":0.522,"delta":0.5681,"oi":725},{"strike":65.0,"moneyness":1.1775,"type":"call","iv":0.5416,"delta":0.3079,"oi":355},{"strike":70.0,"moneyness":1.2681,"type":"call","iv":0.5573,"delta":0.22,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.201,"put_delta":-0.8436,"call_gamma":0.054948,"put_gamma":0.05561,"call_theta":-0.0564,"put_theta":-0.0337,"call_vega":0.0293,"put_vega":0.025,"call_oi":2580,"put_oi":120},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8358,"put_delta":0,"call_gamma":0.017924,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7133,"put_delta":0,"call_gamma":0.02523,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5681,"put_delta":0,"call_gamma":0.029899,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":725,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3079,"put_delta":0,"call_gamma":0.025782,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.021094,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0746,"put_vega":0,"call_oi":121,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.68,"put_25d_iv":41.38,"call_25d_iv":49.06,"put_25d_strike":60.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":35.4,"put_25d_iv":91.13,"call_25d_iv":55.73,"put_25d_strike":30.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.97,"put_25d_iv":62.37,"call_25d_iv":56.4,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":196},{"strike":20.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":316},{"strike":25.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":94,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":82},{"strike":45.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":365,"put_oi":0},{"strike":50.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":83,"put_oi":0},{"strike":55.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":881,"put_oi":0},{"strike":60.0,"call_vanna":82.0,"put_vanna":-4.0,"net_vanna":78.0,"call_oi":2580,"put_oi":120},{"strike":65.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":355,"put_oi":0},{"strike":70.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0}],"net_vanna":89.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-76307.0,"put_charm":8903.0,"net_charm":-67404.0,"call_oi":2580,"put_oi":120}],"net_charm":-67404.0,"weekend_delta_shift":-202213.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53551.0,"put_delta":-10897.0,"net_delta":42654.0,"call_oi":2643,"put_oi":143,"total_oi":2786,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62.0,"put_delta":-864.0,"net_delta":-802.0,"call_oi":7,"put_oi":20,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":109350.0,"put_delta":-4036.0,"net_delta":105314.0,"call_oi":1844,"put_oi":708,"total_oi":2552,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":14197.0,"put_delta":-5275.0,"net_delta":8923.0,"call_oi":311,"put_oi":262,"total_oi":573,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2019.0,"put_delta":-135.0,"net_delta":1884.0,"call_oi":42,"put_oi":10,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":213,"total_oi":242,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":324,"total_oi":324,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":5,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":37,"total_oi":131,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":67,"total_oi":85,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":37,"total_oi":44,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":99,"total_oi":129,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":53,"total_oi":441,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":50,"total_oi":141,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":899,"put_oi":25,"total_oi":924,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2632,"put_oi":166,"total_oi":2798,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":55.20000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.81,0.91,1.0,1.09,1.18,1.27],"y":[14,77,105,168],"z":[[null,null,null,29.83,45.22,null,116.18],[62.47,54.82,53.57,52.2,null,54.16,55.73],[62.37,57.64,52.25,52.12,48.37,null,53.52],[null,null,null,50.18,50.2,null,null]],"levels":[29.8,38.5,47.1,55.7,64.4,73.0,81.6,90.3,98.9,107.5,116.2],"min_iv":29.8,"max_iv":116.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.76},{"date":"2026-09-15","iv":101.01},{"date":"2026-09-16","iv":102.51},{"date":"2026-09-17","iv":82.5},{"date":"2026-09-18","iv":75.91},{"date":"2026-09-21","iv":88.96},{"date":"2026-09-22","iv":79.6},{"date":"2026-09-23","iv":83.7},{"date":"2026-09-24","iv":71.6},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":71.1},{"date":"2026-09-29","iv":67.0},{"date":"2026-09-30","iv":72.8},{"date":"2026-10-01","iv":75.2},{"date":"2026-10-02","iv":89.4}]}}