{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZBRA","summary":{"name":"ZBRA","price":375.86,"total_oi":8257,"call_oi":3448,"put_oi":4809,"pc_ratio":1.395,"net_gex":804123.8,"avg_iv":63.0,"iv_rank":55.6,"iv_52w_high":70.66,"iv_52w_low":53.4,"gamma_flip":397.96,"max_pain":350.0},"features":{"symbol":"ZBRA","price":375.86,"total_oi":8257,"analysis_coverage":1.0,"avg_iv_pct":63.0,"iv_rank":55.6,"iv_52w_high_pct":70.66,"iv_52w_low_pct":53.4,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":45.7155,"term_premium_pp":-10.0755,"expected_move_front_pct":6.98,"straddle_front_pct":6.56,"straddle_30d_pct":6.56,"risk_reversal_front_pp":68.22,"risk_reversal_30d_pp":68.22,"butterfly_front_pp":16.68,"butterfly_30d_pp":16.68,"put_call_oi_ratio":1.395,"put_call_oi_front_ratio":1.936,"put_call_volume_front_ratio":0.714,"option_volume":76,"volume_oi_ratio":0.009204,"net_delta_normalized":0.127288,"dealer_delta_normalized":-0.127104,"gex_per_100k_oi":9738692.018893,"vanna_per_100k_oi":3088.288725,"charm_per_100k_oi":-1132614.75112,"weekend_delta_shift_per_100k_oi":-3397832.142425,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":5.879849,"max_pain_distance_pct":-6.880221,"peak_call_distance_pct":46.331081,"peak_put_distance_pct":-6.880221},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-158.18,"net_gex":-158.18,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":18.55,"put_gex":-338.28,"net_gex":-319.73,"call_oi":1,"put_oi":14},{"strike":115.0,"call_gex":19.89,"put_gex":-233.03,"net_gex":-213.14,"call_oi":1,"put_oi":9},{"strike":120.0,"call_gex":14.62,"put_gex":-3119.95,"net_gex":-3105.33,"call_oi":1,"put_oi":113},{"strike":125.0,"call_gex":0.0,"put_gex":-2228.43,"net_gex":-2228.43,"call_oi":0,"put_oi":91},{"strike":130.0,"call_gex":17.24,"put_gex":-281.65,"net_gex":-264.41,"call_oi":1,"put_oi":10},{"strike":135.0,"call_gex":0.0,"put_gex":-818.64,"net_gex":-818.64,"call_oi":0,"put_oi":20},{"strike":140.0,"call_gex":0.0,"put_gex":-102.93,"net_gex":-102.93,"call_oi":0,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-46.84,"net_gex":-46.84,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":183.26,"put_gex":-897.92,"net_gex":-714.66,"call_oi":7,"put_oi":19},{"strike":155.0,"call_gex":0.0,"put_gex":-133.31,"net_gex":-133.31,"call_oi":0,"put_oi":3},{"strike":160.0,"call_gex":88.93,"put_gex":-2137.16,"net_gex":-2048.22,"call_oi":3,"put_oi":40},{"strike":165.0,"call_gex":0.0,"put_gex":-310.65,"net_gex":-310.65,"call_oi":0,"put_oi":9},{"strike":170.0,"call_gex":0.0,"put_gex":-1361.44,"net_gex":-1361.44,"call_oi":0,"put_oi":25},{"strike":175.0,"call_gex":46.64,"put_gex":-147.12,"net_gex":-100.48,"call_oi":2,"put_oi":3},{"strike":180.0,"call_gex":347.22,"put_gex":-807.97,"net_gex":-460.76,"call_oi":8,"put_oi":20},{"strike":185.0,"call_gex":46.18,"put_gex":-545.12,"net_gex":-498.94,"call_oi":1,"put_oi":8},{"strike":190.0,"call_gex":702.08,"put_gex":-939.76,"net_gex":-237.67,"call_oi":14,"put_oi":20},{"strike":195.0,"call_gex":53.51,"put_gex":-830.48,"net_gex":-776.98,"call_oi":1,"put_oi":12},{"strike":200.0,"call_gex":1444.71,"put_gex":-2146.04,"net_gex":-701.33,"call_oi":22,"put_oi":36},{"strike":210.0,"call_gex":414.89,"put_gex":-2600.37,"net_gex":-2185.48,"call_oi":6,"put_oi":45},{"strike":220.0,"call_gex":890.21,"put_gex":-4750.42,"net_gex":-3860.21,"call_oi":10,"put_oi":58},{"strike":230.0,"call_gex":1303.14,"put_gex":-6359.77,"net_gex":-5056.62,"call_oi":25,"put_oi":62},{"strike":240.0,"call_gex":2704.2,"put_gex":-28745.42,"net_gex":-26041.22,"call_oi":22,"put_oi":284},{"strike":250.0,"call_gex":4958.47,"put_gex":-26379.08,"net_gex":-21420.6,"call_oi":34,"put_oi":214},{"strike":260.0,"call_gex":6433.33,"put_gex":-22531.25,"net_gex":-16097.93,"call_oi":38,"put_oi":172},{"strike":270.0,"call_gex":7907.15,"put_gex":-341636.57,"net_gex":-333729.42,"call_oi":40,"put_oi":1724},{"strike":280.0,"call_gex":7098.46,"put_gex":-24518.03,"net_gex":-17419.57,"call_oi":30,"put_oi":104},{"strike":290.0,"call_gex":8726.1,"put_gex":-140526.09,"net_gex":-131799.99,"call_oi":31,"put_oi":535},{"strike":300.0,"call_gex":23651.92,"put_gex":-49421.05,"net_gex":-25769.13,"call_oi":71,"put_oi":150},{"strike":310.0,"call_gex":28288.57,"put_gex":-97985.79,"net_gex":-69697.21,"call_oi":69,"put_oi":247},{"strike":320.0,"call_gex":9142.67,"put_gex":-20220.35,"net_gex":-11077.68,"call_oi":21,"put_oi":54},{"strike":330.0,"call_gex":27382.37,"put_gex":-35875.92,"net_gex":-8493.55,"call_oi":57,"put_oi":77},{"strike":340.0,"call_gex":25718.08,"put_gex":-28475.15,"net_gex":-2757.07,"call_oi":39,"put_oi":45},{"strike":350.0,"call_gex":131221.57,"put_gex":-58827.97,"net_gex":72393.6,"call_oi":179,"put_oi":89},{"strike":360.0,"call_gex":196714.63,"put_gex":-56634.54,"net_gex":140080.09,"call_oi":175,"put_oi":51},{"strike":370.0,"call_gex":148962.22,"put_gex":-57052.79,"net_gex":91909.44,"call_oi":152,"put_oi":56},{"strike":380.0,"call_gex":276799.46,"put_gex":-110303.85,"net_gex":166495.61,"call_oi":224,"put_oi":106},{"strike":390.0,"call_gex":108699.12,"put_gex":-8995.61,"net_gex":99703.52,"call_oi":87,"put_oi":14},{"strike":400.0,"call_gex":154921.62,"put_gex":-4841.13,"net_gex":150080.5,"call_oi":166,"put_oi":5},{"strike":410.0,"call_gex":57664.93,"put_gex":-38861.22,"net_gex":18803.72,"call_oi":123,"put_oi":102},{"strike":420.0,"call_gex":148623.89,"put_gex":-57430.59,"net_gex":91193.3,"call_oi":272,"put_oi":150},{"strike":430.0,"call_gex":299455.77,"put_gex":0.0,"net_gex":299455.77,"call_oi":506,"put_oi":0},{"strike":440.0,"call_gex":181821.07,"put_gex":0.0,"net_gex":181821.07,"call_oi":398,"put_oi":0},{"strike":450.0,"call_gex":14071.52,"put_gex":0.0,"net_gex":14071.52,"call_oi":26,"put_oi":0},{"strike":460.0,"call_gex":5535.12,"put_gex":-1032.25,"net_gex":4502.88,"call_oi":11,"put_oi":2},{"strike":470.0,"call_gex":884.67,"put_gex":0.0,"net_gex":884.67,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":57899.83,"put_gex":0.0,"net_gex":57899.83,"call_oi":140,"put_oi":0},{"strike":490.0,"call_gex":1904.42,"put_gex":0.0,"net_gex":1904.42,"call_oi":6,"put_oi":0},{"strike":500.0,"call_gex":19271.23,"put_gex":0.0,"net_gex":19271.23,"call_oi":61,"put_oi":0},{"strike":510.0,"call_gex":48593.34,"put_gex":0.0,"net_gex":48593.34,"call_oi":226,"put_oi":0},{"strike":520.0,"call_gex":2444.63,"put_gex":0.0,"net_gex":2444.63,"call_oi":9,"put_oi":0},{"strike":530.0,"call_gex":2545.2,"put_gex":0.0,"net_gex":2545.2,"call_oi":10,"put_oi":0},{"strike":540.0,"call_gex":6389.94,"put_gex":0.0,"net_gex":6389.94,"call_oi":27,"put_oi":0},{"strike":550.0,"call_gex":23530.94,"put_gex":0.0,"net_gex":23530.94,"call_oi":92,"put_oi":0},{"strike":560.0,"call_gex":156.39,"put_gex":0.0,"net_gex":156.39,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":818130.0,"total_value":818130.0},{"strike":110.0,"call_value":0.0,"put_value":794120.0,"total_value":794120.0},{"strike":115.0,"call_value":5.0,"put_value":770180.0,"total_value":770185.0},{"strike":120.0,"call_value":15.0,"put_value":746285.0,"total_value":746300.0},{"strike":125.0,"call_value":30.0,"put_value":722955.0,"total_value":722985.0},{"strike":130.0,"call_value":45.0,"put_value":700080.0,"total_value":700125.0},{"strike":135.0,"call_value":65.0,"put_value":677255.0,"total_value":677320.0},{"strike":140.0,"call_value":85.0,"put_value":654530.0,"total_value":654615.0},{"strike":145.0,"call_value":105.0,"put_value":631820.0,"total_value":631925.0},{"strike":150.0,"call_value":125.0,"put_value":609115.0,"total_value":609240.0},{"strike":155.0,"call_value":180.0,"put_value":586505.0,"total_value":586685.0},{"strike":160.0,"call_value":235.0,"put_value":563910.0,"total_value":564145.0},{"strike":165.0,"call_value":305.0,"put_value":541515.0,"total_value":541820.0},{"strike":170.0,"call_value":375.0,"put_value":519165.0,"total_value":519540.0},{"strike":175.0,"call_value":445.0,"put_value":496940.0,"total_value":497385.0},{"strike":180.0,"call_value":525.0,"put_value":474730.0,"total_value":475255.0},{"strike":185.0,"call_value":645.0,"put_value":452620.0,"total_value":453265.0},{"strike":190.0,"call_value":770.0,"put_value":430550.0,"total_value":431320.0},{"strike":195.0,"call_value":965.0,"put_value":408580.0,"total_value":409545.0},{"strike":200.0,"call_value":1165.0,"put_value":386670.0,"total_value":387835.0},{"strike":210.0,"call_value":1785.0,"put_value":343210.0,"total_value":344995.0},{"strike":220.0,"call_value":2465.0,"put_value":300200.0,"total_value":302665.0},{"strike":230.0,"call_value":3245.0,"put_value":257770.0,"total_value":261015.0},{"strike":240.0,"call_value":4275.0,"put_value":215960.0,"total_value":220235.0},{"strike":250.0,"call_value":5525.0,"put_value":176990.0,"total_value":182515.0},{"strike":260.0,"call_value":7115.0,"put_value":140160.0,"total_value":147275.0},{"strike":270.0,"call_value":9085.0,"put_value":105050.0,"total_value":114135.0},{"strike":280.0,"call_value":11455.0,"put_value":87180.0,"total_value":98635.0},{"strike":290.0,"call_value":14125.0,"put_value":70350.0,"total_value":84475.0},{"strike":300.0,"call_value":17105.0,"put_value":58870.0,"total_value":75975.0},{"strike":310.0,"call_value":20795.0,"put_value":48890.0,"total_value":69685.0},{"strike":320.0,"call_value":25175.0,"put_value":41380.0,"total_value":66555.0},{"strike":330.0,"call_value":29765.0,"put_value":34410.0,"total_value":64175.0},{"strike":340.0,"call_value":34925.0,"put_value":28210.0,"total_value":63135.0},{"strike":350.0,"call_value":40475.0,"put_value":22460.0,"total_value":62935.0},{"strike":360.0,"call_value":47815.0,"put_value":17600.0,"total_value":65415.0},{"strike":370.0,"call_value":56905.0,"put_value":13250.0,"total_value":70155.0},{"strike":380.0,"call_value":67515.0,"put_value":9460.0,"total_value":76975.0},{"strike":390.0,"call_value":80365.0,"put_value":6730.0,"total_value":87095.0},{"strike":400.0,"call_value":94085.0,"put_value":4140.0,"total_value":98225.0},{"strike":410.0,"call_value":109465.0,"put_value":1600.0,"total_value":111065.0},{"strike":420.0,"call_value":126075.0,"put_value":80.0,"total_value":126155.0},{"strike":430.0,"call_value":145405.0,"put_value":60.0,"total_value":145465.0},{"strike":440.0,"call_value":169795.0,"put_value":40.0,"total_value":169835.0},{"strike":450.0,"call_value":198165.0,"put_value":20.0,"total_value":198185.0},{"strike":460.0,"call_value":226795.0,"put_value":0.0,"total_value":226795.0},{"strike":470.0,"call_value":255535.0,"put_value":0.0,"total_value":255535.0},{"strike":480.0,"call_value":284295.0,"put_value":0.0,"total_value":284295.0},{"strike":490.0,"call_value":314455.0,"put_value":0.0,"total_value":314455.0},{"strike":500.0,"call_value":344675.0,"put_value":0.0,"total_value":344675.0},{"strike":510.0,"call_value":375505.0,"put_value":0.0,"total_value":375505.0},{"strike":520.0,"call_value":408595.0,"put_value":0.0,"total_value":408595.0},{"strike":530.0,"call_value":441775.0,"put_value":0.0,"total_value":441775.0},{"strike":540.0,"call_value":475055.0,"put_value":0.0,"total_value":475055.0},{"strike":550.0,"call_value":508605.0,"put_value":0.0,"total_value":508605.0},{"strike":560.0,"call_value":543075.0,"put_value":0,"total_value":543075.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.8,"strike":296.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.6,"strike":207.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.6,"strike":208.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":336.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.8,"strike":335.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.4,"strike":335.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":355.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.3,"strike":355.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.0,"strike":355.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.5,"strike":375.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.1,"strike":375.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.3,"strike":375.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.9,"strike":396.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.1,"strike":395.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":395.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":415.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.9,"strike":415.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.0,"strike":415.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.5,"strike":500.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.2,"strike":486.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":492.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":324},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":617},{"expiration":"12/18/2026","dte":77,"iv":0.5902,"contract_count":15,"total_oi":275},{"expiration":"02/19/2027","dte":140,"iv":0.5031,"contract_count":14,"total_oi":116},{"expiration":"05/21/2027","dte":231,"iv":0.5793,"contract_count":6,"total_oi":14},{"expiration":"08/20/2027","dte":322,"iv":0.5957,"contract_count":11,"total_oi":267}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.75,"expected_move_2std":33.5,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.46,"expected_move_2std":38.92,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.66,"expected_move_2std":51.32,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.69,"expected_move_2std":67.38,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":40.13,"expected_move_2std":80.26,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":283,"put_oi":548,"total_oi":831,"pc_ratio":1.936,"pc_ratio_volume":0.714,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1004,"put_oi":1091,"total_oi":2095,"pc_ratio":1.087,"pc_ratio_volume":9.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":638,"put_oi":811,"total_oi":1449,"pc_ratio":1.271,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":734,"put_oi":2028,"total_oi":2762,"pc_ratio":2.763,"pc_ratio_volume":0.562,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":413,"put_oi":8,"total_oi":421,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":376,"put_oi":323,"total_oi":699,"pc_ratio":0.859,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":99.0,"put_delta_oi":-27.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":14},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":9},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":-231.0,"dealer_delta":132.0,"call_oi":1,"put_oi":113},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":91},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":10},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":20},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":691.0,"put_delta_oi":-70.0,"dealer_delta":-622.0,"call_oi":7,"put_oi":19},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":296.0,"put_delta_oi":-158.0,"dealer_delta":-138.0,"call_oi":3,"put_oi":40},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":9},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":25},{"strike":175.0,"call_delta_oi":198.0,"put_delta_oi":-8.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":3},{"strike":180.0,"call_delta_oi":785.0,"put_delta_oi":-35.0,"dealer_delta":-750.0,"call_oi":8,"put_oi":20},{"strike":185.0,"call_delta_oi":98.0,"put_delta_oi":-34.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":8},{"strike":190.0,"call_delta_oi":1371.0,"put_delta_oi":-38.0,"dealer_delta":-1333.0,"call_oi":14,"put_oi":20},{"strike":195.0,"call_delta_oi":98.0,"put_delta_oi":-44.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":12},{"strike":200.0,"call_delta_oi":2132.0,"put_delta_oi":-88.0,"dealer_delta":-2044.0,"call_oi":22,"put_oi":36},{"strike":210.0,"call_delta_oi":584.0,"put_delta_oi":-88.0,"dealer_delta":-496.0,"call_oi":6,"put_oi":45},{"strike":220.0,"call_delta_oi":956.0,"put_delta_oi":-177.0,"dealer_delta":-780.0,"call_oi":10,"put_oi":58},{"strike":230.0,"call_delta_oi":1247.0,"put_delta_oi":-279.0,"dealer_delta":-968.0,"call_oi":13,"put_oi":62},{"strike":240.0,"call_delta_oi":2094.0,"put_delta_oi":-970.0,"dealer_delta":-1124.0,"call_oi":22,"put_oi":284},{"strike":250.0,"call_delta_oi":3211.0,"put_delta_oi":-846.0,"dealer_delta":-2365.0,"call_oi":34,"put_oi":214},{"strike":260.0,"call_delta_oi":3569.0,"put_delta_oi":-629.0,"dealer_delta":-2940.0,"call_oi":38,"put_oi":172},{"strike":270.0,"call_delta_oi":3725.0,"put_delta_oi":-12843.0,"dealer_delta":9117.0,"call_oi":40,"put_oi":1724},{"strike":280.0,"call_delta_oi":2758.0,"put_delta_oi":-831.0,"dealer_delta":-1927.0,"call_oi":30,"put_oi":104},{"strike":290.0,"call_delta_oi":2802.0,"put_delta_oi":-5258.0,"dealer_delta":2456.0,"call_oi":31,"put_oi":535},{"strike":300.0,"call_delta_oi":6240.0,"put_delta_oi":-1332.0,"dealer_delta":-4908.0,"call_oi":71,"put_oi":150},{"strike":310.0,"call_delta_oi":5974.0,"put_delta_oi":-3630.0,"dealer_delta":-2344.0,"call_oi":69,"put_oi":247},{"strike":320.0,"call_delta_oi":1703.0,"put_delta_oi":-482.0,"dealer_delta":-1222.0,"call_oi":21,"put_oi":54},{"strike":330.0,"call_delta_oi":4353.0,"put_delta_oi":-1496.0,"dealer_delta":-2857.0,"call_oi":57,"put_oi":77},{"strike":340.0,"call_delta_oi":3024.0,"put_delta_oi":-991.0,"dealer_delta":-2033.0,"call_oi":39,"put_oi":45},{"strike":350.0,"call_delta_oi":12551.0,"put_delta_oi":-2595.0,"dealer_delta":-9956.0,"call_oi":179,"put_oi":89},{"strike":360.0,"call_delta_oi":11906.0,"put_delta_oi":-1523.0,"dealer_delta":-10383.0,"call_oi":175,"put_oi":51},{"strike":370.0,"call_delta_oi":9057.0,"put_delta_oi":-2287.0,"dealer_delta":-6770.0,"call_oi":152,"put_oi":56},{"strike":380.0,"call_delta_oi":11484.0,"put_delta_oi":-5144.0,"dealer_delta":-6339.0,"call_oi":224,"put_oi":106},{"strike":390.0,"call_delta_oi":3599.0,"put_delta_oi":-685.0,"dealer_delta":-2913.0,"call_oi":87,"put_oi":14},{"strike":400.0,"call_delta_oi":6131.0,"put_delta_oi":-332.0,"dealer_delta":-5799.0,"call_oi":166,"put_oi":5},{"strike":410.0,"call_delta_oi":5999.0,"put_delta_oi":-4815.0,"dealer_delta":-1184.0,"call_oi":123,"put_oi":102},{"strike":420.0,"call_delta_oi":10976.0,"put_delta_oi":-7454.0,"dealer_delta":-3522.0,"call_oi":272,"put_oi":150},{"strike":430.0,"call_delta_oi":17268.0,"put_delta_oi":0,"dealer_delta":-17268.0,"call_oi":506,"put_oi":0},{"strike":440.0,"call_delta_oi":15850.0,"put_delta_oi":0,"dealer_delta":-15850.0,"call_oi":398,"put_oi":0},{"strike":450.0,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":26,"put_oi":0},{"strike":460.0,"call_delta_oi":247.0,"put_delta_oi":-164.0,"dealer_delta":-83.0,"call_oi":11,"put_oi":2},{"strike":470.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":3602.0,"put_delta_oi":0,"dealer_delta":-3602.0,"call_oi":140,"put_oi":0},{"strike":490.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":500.0,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":61,"put_oi":0},{"strike":510.0,"call_delta_oi":1074.0,"put_delta_oi":0,"dealer_delta":-1074.0,"call_oi":226,"put_oi":0},{"strike":520.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":9,"put_oi":0},{"strike":530.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":10,"put_oi":0},{"strike":540.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":27,"put_oi":0},{"strike":550.0,"call_delta_oi":1033.0,"put_delta_oi":0,"dealer_delta":-1033.0,"call_oi":92,"put_oi":0},{"strike":560.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-104950.0,"total_call_delta":160924.0,"total_put_delta":-55974.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":375.8599853515625,"strikes":[{"strike":270.0,"moneyness":0.7184,"type":"put","iv":0.4395,"delta":-0.0785,"oi":1501},{"strike":290.0,"moneyness":0.7716,"type":"put","iv":0.4419,"delta":-0.1257,"oi":302},{"strike":430.0,"moneyness":1.144,"type":"call","iv":0.4044,"delta":0.3633,"oi":412}]},{"expiration":"05/21/2027","underlying_price":375.8599853515625,"strikes":[{"strike":440.0,"moneyness":1.1706,"type":"call","iv":0.4068,"delta":0.4038,"oi":382}]},{"expiration":"08/20/2027","underlying_price":375.8599853515625,"strikes":[{"strike":410.0,"moneyness":1.0908,"type":"put","iv":0.4186,"delta":-0.4721,"oi":102},{"strike":420.0,"moneyness":1.1174,"type":"call","iv":0.4185,"delta":0.5034,"oi":150},{"strike":420.0,"moneyness":1.1174,"type":"put","iv":0.4176,"delta":-0.4969,"oi":150}]},{"expiration":"10/16/2026","underlying_price":375.8599853515625,"strikes":[{"strike":290.0,"moneyness":0.7716,"type":"put","iv":0.8001,"delta":-0.0357,"oi":132},{"strike":300.0,"moneyness":0.7982,"type":"put","iv":0.9333,"delta":-0.0843,"oi":132},{"strike":310.0,"moneyness":0.8248,"type":"put","iv":0.9959,"delta":-0.1299,"oi":146}]},{"expiration":"11/20/2026","underlying_price":375.8599853515625,"strikes":[{"strike":240.0,"moneyness":0.6385,"type":"put","iv":0.6678,"delta":-0.0229,"oi":131},{"strike":250.0,"moneyness":0.6651,"type":"put","iv":0.6844,"delta":-0.0368,"oi":124},{"strike":270.0,"moneyness":0.7184,"type":"put","iv":0.5266,"delta":-0.0317,"oi":129},{"strike":350.0,"moneyness":0.9312,"type":"call","iv":0.4861,"delta":0.6999,"oi":143},{"strike":510.0,"moneyness":1.3569,"type":"call","iv":0.4661,"delta":0.0457,"oi":223}]},{"expiration":"12/18/2026","underlying_price":375.8599853515625,"strikes":[{"strike":240.0,"moneyness":0.6385,"type":"put","iv":0.6217,"delta":-0.0397,"oi":141},{"strike":380.0,"moneyness":1.011,"type":"call","iv":0.4269,"delta":0.5345,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.001384,"call_theta":0,"put_theta":-0.1698,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":132},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.002337,"call_theta":0,"put_theta":-0.3899,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":132},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.002993,"call_theta":0,"put_theta":-0.5682,"call_vega":0,"put_vega":0.15,"call_oi":0,"put_oi":146},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7261,"put_delta":0,"call_gamma":0.011143,"put_gamma":0,"call_theta":-0.4121,"put_theta":0,"call_vega":0.2362,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4483,"put_delta":0,"call_gamma":0.017775,"put_gamma":0,"call_theta":-0.3574,"put_theta":0,"call_vega":0.2806,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.000991,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0969,"call_oi":0,"put_oi":129},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8703,"put_delta":0,"call_gamma":0.002925,"put_gamma":0,"call_theta":-0.1885,"put_theta":0,"call_vega":0.2879,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6999,"put_delta":0,"call_gamma":0.005248,"put_gamma":0,"call_theta":-0.2658,"put_theta":0,"call_vega":0.474,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6442,"put_delta":0,"call_gamma":0.005782,"put_gamma":0,"call_theta":-0.2742,"put_theta":0,"call_vega":0.5078,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5836,"put_delta":0,"call_gamma":0.006206,"put_gamma":0,"call_theta":-0.2777,"put_theta":0,"call_vega":0.5318,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.481,"call_gamma":0,"put_gamma":0.006559,"call_theta":0,"put_theta":-0.2282,"call_vega":0,"put_vega":0.5431,"call_oi":0,"put_oi":91},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3974,"put_delta":0,"call_gamma":0.006208,"put_gamma":0,"call_theta":-0.2651,"put_theta":0,"call_vega":0.5257,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2851,"put_delta":0,"call_gamma":0.00556,"put_gamma":0,"call_theta":-0.2273,"put_theta":0,"call_vega":0.4628,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2344,"put_delta":0,"call_gamma":0.005093,"put_gamma":0,"call_theta":-0.202,"put_theta":0,"call_vega":0.4183,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.001401,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.2237,"call_oi":0,"put_oi":92},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.001702,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.2644,"call_oi":0,"put_oi":64},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.002023,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.2964,"call_oi":0,"put_oi":94},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5345,"put_delta":0,"call_gamma":0.005428,"put_gamma":0,"call_theta":-0.2115,"put_theta":0,"call_vega":0.6817,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[270.0,280.0,290.0,300.0,310.0,350.0,360.0,370.0,380.0,400.0,420.0,430.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":68.22,"put_25d_iv":99.59,"call_25d_iv":31.38,"put_25d_strike":310.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":24.23,"put_25d_iv":68.44,"call_25d_iv":44.21,"put_25d_strike":250.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.13,"put_25d_iv":49.82,"call_25d_iv":42.69,"put_25d_strike":290.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.6,"put_25d_iv":44.19,"call_25d_iv":39.59,"put_25d_strike":290.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":0.01,"put_25d_iv":41.86,"call_25d_iv":41.85,"put_25d_strike":410.0,"call_25d_strike":420.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":125.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":240.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":272},{"strike":250.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":203},{"strike":260.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":161},{"strike":270.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":1722},{"strike":280.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":290.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":528},{"strike":300.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":132},{"strike":310.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":55,"put_oi":146},{"strike":350.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":143,"put_oi":0},{"strike":360.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":142,"put_oi":0},{"strike":370.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":69,"put_oi":0},{"strike":380.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":174,"put_oi":91},{"strike":400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":410.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":100,"put_oi":102},{"strike":420.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":218,"put_oi":150},{"strike":430.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":493,"put_oi":0},{"strike":440.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":382,"put_oi":0},{"strike":480.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":87,"put_oi":0},{"strike":510.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":223,"put_oi":0},{"strike":550.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0}],"net_vanna":255.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":70},{"strike":125.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":90},{"strike":240.0,"call_charm":0,"put_charm":113.0,"net_charm":113.0,"call_oi":0,"put_oi":131},{"strike":250.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":124},{"strike":260.0,"call_charm":0,"put_charm":104.0,"net_charm":104.0,"call_oi":0,"put_oi":98},{"strike":270.0,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":129},{"strike":290.0,"call_charm":0,"put_charm":2086.0,"net_charm":2086.0,"call_oi":0,"put_oi":132},{"strike":300.0,"call_charm":0,"put_charm":11314.0,"net_charm":11314.0,"call_oi":0,"put_oi":132},{"strike":310.0,"call_charm":-6721.0,"put_charm":28088.0,"net_charm":21367.0,"call_oi":55,"put_oi":146},{"strike":350.0,"call_charm":-19816.0,"put_charm":0,"net_charm":-19816.0,"call_oi":143,"put_oi":0},{"strike":360.0,"call_charm":-69262.0,"put_charm":0,"net_charm":-69262.0,"call_oi":142,"put_oi":0},{"strike":370.0,"call_charm":-8329.0,"put_charm":0,"net_charm":-8329.0,"call_oi":69,"put_oi":0},{"strike":380.0,"call_charm":-25484.0,"put_charm":7440.0,"net_charm":-18044.0,"call_oi":61,"put_oi":91},{"strike":400.0,"call_charm":-7062.0,"put_charm":0,"net_charm":-7062.0,"call_oi":90,"put_oi":0},{"strike":420.0,"call_charm":-3283.0,"put_charm":0,"net_charm":-3283.0,"call_oi":68,"put_oi":0},{"strike":430.0,"call_charm":-2857.0,"put_charm":0,"net_charm":-2857.0,"call_oi":81,"put_oi":0},{"strike":510.0,"call_charm":-496.0,"put_charm":0,"net_charm":-496.0,"call_oi":223,"put_oi":0}],"net_charm":-93520.0,"weekend_delta_shift":-280559.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13877.0,"put_delta":-5575.0,"net_delta":8302.0,"call_oi":283,"put_oi":548,"total_oi":831,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42589.0,"put_delta":-10269.0,"net_delta":32320.0,"call_oi":992,"put_oi":1091,"total_oi":2083,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41818.0,"put_delta":-5650.0,"net_delta":36168.0,"call_oi":638,"put_oi":811,"total_oi":1449,"total_volume":9,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":27136.0,"put_delta":-20485.0,"net_delta":6651.0,"call_oi":734,"put_oi":2028,"total_oi":2762,"total_volume":25,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":16894.0,"put_delta":-89.0,"net_delta":16804.0,"call_oi":413,"put_oi":8,"total_oi":421,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":18610.0,"put_delta":-13906.0,"net_delta":4704.0,"call_oi":376,"put_oi":323,"total_oi":699,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":24.65,"straddle_pct":6.56,"implied_move":6.56,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":380.0,"straddle_price":50.35,"straddle_pct":13.4,"implied_move":13.4,"avg_iv":46.2}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":113,"total_oi":114,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":91,"total_oi":91,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":36,"total_oi":58,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":45,"total_oi":51,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":58,"total_oi":68,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":62,"total_oi":87,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":284,"total_oi":306,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":214,"total_oi":248,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":172,"total_oi":210,"bias":"neutral"},{"strike":270.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":40,"put_oi":1724,"total_oi":1764,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":30,"put_oi":104,"total_oi":134,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":535,"total_oi":566,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":150,"total_oi":221,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":69,"put_oi":247,"total_oi":316,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":21,"put_oi":54,"total_oi":75,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":57,"put_oi":77,"total_oi":134,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":39,"put_oi":45,"total_oi":84,"bias":"bearish"},{"strike":350.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":179,"put_oi":89,"total_oi":268,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":51,"total_oi":226,"bias":"neutral"},{"strike":370.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":152,"put_oi":56,"total_oi":208,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":224,"put_oi":106,"total_oi":330,"bias":"bullish"},{"strike":390.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":87,"put_oi":14,"total_oi":101,"bias":"bullish"},{"strike":400.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":166,"put_oi":5,"total_oi":171,"bias":"bearish"},{"strike":410.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":123,"put_oi":102,"total_oi":225,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":272,"put_oi":150,"total_oi":422,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":0,"total_oi":506,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":550.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":375.8599853515625,"peak_call_strike":550.0,"peak_put_strike":350.0,"total_call_volume":34,"total_put_volume":42,"volume_pc_ratio":1.235},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.82,0.85,0.88,0.91,0.93,0.96,0.98,1.01,1.04,1.06,1.12,1.14,1.2,1.28],"y":[14,49,77,140],"z":[[null,114.66,80.01,93.33,99.59,48.82,42.94,null,48.53,37.14,40.66,31.38,37.3,29.61,39.21,null,null,null],[59.16,57.74,null,54.6,50.23,null,51.67,48.14,48.61,47.28,45.92,46.2,45.83,45.58,44.8,44.21,45.01,null],[54.19,52.48,50.21,48.25,45.94,null,null,43.34,43.2,43.01,43.22,42.69,null,42.51,40.63,41.11,null,null],[43.95,null,44.19,null,43.5,null,43.08,null,41.73,null,null,null,null,40.72,null,40.44,null,39.59]],"levels":[29.6,38.1,46.6,55.1,63.6,72.1,80.6,89.1,97.6,106.2,114.7],"min_iv":29.6,"max_iv":114.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":380.0,"atm_iv":31.38,"otm_strike":390.0,"otm_iv":37.3,"itm_strike":360.0,"itm_iv":42.13,"iv_butterfly":16.68,"price_butterfly":12.45,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":47.84,"otm_strike":390.0,"otm_iv":45.83,"itm_strike":360.0,"itm_iv":47.28,"iv_butterfly":-2.57,"price_butterfly":4.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":42.69,"otm_strike":400.0,"otm_iv":42.51,"itm_strike":360.0,"itm_iv":43.01,"iv_butterfly":0.14,"price_butterfly":2.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":66.44},{"date":"2026-09-15","iv":65.19},{"date":"2026-09-16","iv":70.66},{"date":"2026-09-17","iv":68.0},{"date":"2026-09-18","iv":63.99},{"date":"2026-09-21","iv":57.68},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":53.4},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":59.0},{"date":"2026-09-29","iv":61.2},{"date":"2026-09-30","iv":67.8},{"date":"2026-10-01","iv":62.4},{"date":"2026-10-02","iv":63.0}]}}