{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ZBIO","summary":{"price":26.87,"total_oi":8287,"call_oi":3969,"put_oi":4318,"pc_ratio":1.088,"net_gex":27447.99,"avg_iv":121.8,"iv_rank":10.5,"iv_52w_high":485.4,"iv_52w_low":79.3,"gamma_flip":16.74,"max_pain":20},"features":{"price":26.87,"total_oi":8287,"analysis_coverage":0.8333,"avg_iv_pct":121.8,"iv_rank":10.5,"iv_52w_high_pct":485.4,"iv_52w_low_pct":79.3,"front_dte":null,"term_premium_pp":null,"risk_reversal_front_pp":-77.03,"risk_reversal_30d_pp":-77.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.088,"put_call_oi_front_ratio":0.071,"put_call_volume_front_ratio":0,"option_volume":0,"volume_oi_ratio":0,"net_delta_normalized":0.163104,"dealer_delta_normalized":-0.163104,"gex_per_100k_oi":331217.449017,"vanna_per_100k_oi":7735.006637,"charm_per_100k_oi":-192928.68348,"weekend_delta_shift_per_100k_oi":-578773.983347,"iv_surface_range_pp":18.5,"gamma_flip_distance_pct":-37.700037,"max_pain_distance_pct":-25.567547,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"iv_history":[{"date":"2026-09-14","iv":107.84},{"date":"2026-09-15","iv":101.68},{"date":"2026-09-16","iv":114.87},{"date":"2026-09-17","iv":105.54},{"date":"2026-09-18","iv":107.51},{"date":"2026-09-21","iv":103.72},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":114.7},{"date":"2026-09-24","iv":89.4},{"date":"2026-09-25","iv":110.8},{"date":"2026-09-28","iv":99},{"date":"2026-09-29","iv":110.8},{"date":"2026-09-30","iv":118.2},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":115.8},{"date":"2026-10-05","iv":122.4},{"date":"2026-10-06","iv":117.4},{"date":"2026-10-07","iv":117.4},{"date":"2026-10-08","iv":116.6},{"date":"2026-10-09","iv":107.8},{"date":"2026-10-12","iv":144.8},{"date":"2026-10-13","iv":159.2},{"date":"2026-10-14","iv":193.5},{"date":"2026-10-15","iv":425.1},{"date":"2026-10-16","iv":485.4},{"date":"2026-10-19","iv":120},{"date":"2026-10-20","iv":118.5},{"date":"2026-10-21","iv":118.9},{"date":"2026-10-22","iv":115.7},{"date":"2026-10-23","iv":121.8}],"pain_by_strike":[{"strike":2.5,"total_value":76652.5},{"strike":5,"total_value":65927.5},{"strike":7.5,"total_value":55207.5},{"strike":10,"total_value":44490},{"strike":12.5,"total_value":33797.5},{"strike":15,"total_value":23157.5},{"strike":17.5,"total_value":12627.5},{"strike":20,"total_value":2227.5},{"strike":22.5,"total_value":4835},{"strike":25,"total_value":7490},{"strike":30,"total_value":14110},{"strike":35,"total_value":21895},{"strike":40,"total_value":37675},{"strike":45,"total_value":53845},{"strike":50,"total_value":73565},{"strike":55,"total_value":93300},{"strike":60,"total_value":113085}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}