{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZBIO","summary":{"name":"ZBIO","price":28.3,"total_oi":8296,"call_oi":3940,"put_oi":4356,"pc_ratio":1.106,"net_gex":27898.86,"avg_iv":115.8,"iv_rank":93.8,"iv_52w_high":118.2,"iv_52w_low":79.3,"gamma_flip":16.73,"max_pain":20.0},"features":{"symbol":"ZBIO","price":28.3,"total_oi":8296,"analysis_coverage":0.8333,"avg_iv_pct":115.8,"iv_rank":93.8,"iv_52w_high_pct":118.2,"iv_52w_low_pct":79.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-49.36,"risk_reversal_30d_pp":-49.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.106,"put_call_oi_front_ratio":3.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.179045,"dealer_delta_normalized":-0.179025,"gex_per_100k_oi":336292.912247,"vanna_per_100k_oi":7594.021215,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":111.8,"gamma_flip_distance_pct":-40.883392,"max_pain_distance_pct":-29.328622,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":8.71,"put_gex":0.0,"net_gex":8.71,"call_oi":28,"put_oi":0},{"strike":5.0,"call_gex":1.12,"put_gex":0.0,"net_gex":1.12,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":1.92,"put_gex":0.0,"net_gex":1.92,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":18.18,"put_gex":-8.71,"net_gex":9.46,"call_oi":6,"put_oi":3},{"strike":12.5,"call_gex":63.39,"put_gex":-30.72,"net_gex":32.68,"call_oi":14,"put_oi":7},{"strike":15.0,"call_gex":28.76,"put_gex":-283.17,"net_gex":-254.41,"call_oi":4,"put_oi":40},{"strike":17.5,"call_gex":413.86,"put_gex":-123.76,"net_gex":290.1,"call_oi":39,"put_oi":14},{"strike":20.0,"call_gex":15178.72,"put_gex":-34914.08,"net_gex":-19735.36,"call_oi":1057,"put_oi":4145},{"strike":22.5,"call_gex":316.1,"put_gex":-35.31,"net_gex":280.79,"call_oi":17,"put_oi":2},{"strike":25.0,"call_gex":5703.93,"put_gex":-1596.5,"net_gex":4107.44,"call_oi":238,"put_oi":62},{"strike":30.0,"call_gex":5535.11,"put_gex":-279.72,"net_gex":5255.39,"call_oi":211,"put_oi":11},{"strike":35.0,"call_gex":26424.93,"put_gex":-1796.99,"net_gex":24627.94,"call_oi":1525,"put_oi":61},{"strike":40.0,"call_gex":1516.2,"put_gex":0.0,"net_gex":1516.2,"call_oi":78,"put_oi":0},{"strike":45.0,"call_gex":11626.41,"put_gex":-199.95,"net_gex":11426.46,"call_oi":695,"put_oi":11},{"strike":50.0,"call_gex":45.31,"put_gex":0.0,"net_gex":45.31,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":135.67,"put_gex":0.0,"net_gex":135.67,"call_oi":10,"put_oi":0},{"strike":60.0,"call_gex":149.44,"put_gex":0.0,"net_gex":149.44,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":77527.5,"total_value":77527.5},{"strike":5.0,"call_value":70.0,"put_value":66637.5,"total_value":66707.5},{"strike":7.5,"call_value":145.0,"put_value":55747.5,"total_value":55892.5},{"strike":10.0,"call_value":222.5,"put_value":44857.5,"total_value":45080.0},{"strike":12.5,"call_value":315.0,"put_value":33975.0,"total_value":34290.0},{"strike":15.0,"call_value":442.5,"put_value":23110.0,"total_value":23552.5},{"strike":17.5,"call_value":580.0,"put_value":12345.0,"total_value":12925.0},{"strike":20.0,"call_value":815.0,"put_value":1615.0,"total_value":2430.0},{"strike":22.5,"call_value":3692.5,"put_value":1247.5,"total_value":4940.0},{"strike":25.0,"call_value":6612.5,"put_value":885.0,"total_value":7497.5},{"strike":30.0,"call_value":13642.5,"put_value":470.0,"total_value":14112.5},{"strike":35.0,"call_value":21727.5,"put_value":110.0,"total_value":21837.5},{"strike":40.0,"call_value":37437.5,"put_value":55.0,"total_value":37492.5},{"strike":45.0,"call_value":53537.5,"put_value":0.0,"total_value":53537.5},{"strike":50.0,"call_value":73112.5,"put_value":0.0,"total_value":73112.5},{"strike":55.0,"call_value":92702.5,"put_value":0.0,"total_value":92702.5},{"strike":60.0,"call_value":112342.5,"put_value":0,"total_value":112342.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.5,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":114.6,"strike":21.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.4,"strike":15.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":195.5,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.9,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.7,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":115.8,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.4,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.0,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":181.4,"strike":38.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.8,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.5,"strike":44.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.2903,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.2577,"contract_count":2,"total_oi":130},{"expiration":"01/15/2027","dte":105,"iv":0.3967,"contract_count":1,"total_oi":55},{"expiration":"02/19/2027","dte":140,"iv":0.1426,"contract_count":2,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.1455,"contract_count":2,"total_oi":12},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":15}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":42,"total_oi":54,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1588,"put_oi":167,"total_oi":1755,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1104,"put_oi":1,"total_oi":1105,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":47,"put_oi":2,"total_oi":49,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1175,"put_oi":4137,"total_oi":5312,"pc_ratio":3.521,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2786.0,"put_delta_oi":0,"dealer_delta":-2786.0,"call_oi":28,"put_oi":0},{"strike":5.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":577.0,"put_delta_oi":-22.0,"dealer_delta":-555.0,"call_oi":6,"put_oi":3},{"strike":12.5,"call_delta_oi":1326.0,"put_delta_oi":-68.0,"dealer_delta":-1258.0,"call_oi":14,"put_oi":7},{"strike":15.0,"call_delta_oi":371.0,"put_delta_oi":-270.0,"dealer_delta":-101.0,"call_oi":4,"put_oi":40},{"strike":17.5,"call_delta_oi":3508.0,"put_delta_oi":-213.0,"dealer_delta":-3294.0,"call_oi":39,"put_oi":14},{"strike":20.0,"call_delta_oi":88610.0,"put_delta_oi":-77131.0,"dealer_delta":-11479.0,"call_oi":1057,"put_oi":4145},{"strike":22.5,"call_delta_oi":1322.0,"put_delta_oi":-47.0,"dealer_delta":-1276.0,"call_oi":17,"put_oi":2},{"strike":25.0,"call_delta_oi":16712.0,"put_delta_oi":-1857.0,"dealer_delta":-14855.0,"call_oi":238,"put_oi":62},{"strike":30.0,"call_delta_oi":11488.0,"put_delta_oi":-482.0,"dealer_delta":-11007.0,"call_oi":211,"put_oi":11},{"strike":35.0,"call_delta_oi":79956.0,"put_delta_oi":-4038.0,"dealer_delta":-75918.0,"call_oi":1525,"put_oi":61},{"strike":40.0,"call_delta_oi":2873.0,"put_delta_oi":0,"dealer_delta":-2873.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_delta_oi":23140.0,"put_delta_oi":-909.0,"dealer_delta":-22231.0,"call_oi":695,"put_oi":11},{"strike":50.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":10,"put_oi":0},{"strike":60.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-148519.0,"total_call_delta":233554.0,"total_put_delta":-85035.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.295000076293945,"strikes":[{"strike":20.0,"moneyness":0.7068,"type":"call","iv":0.8979,"delta":0.8386,"oi":1020}]},{"expiration":"12/17/2027","underlying_price":28.295000076293945,"strikes":[{"strike":20.0,"moneyness":0.7068,"type":"put","iv":0.8206,"delta":-0.1861,"oi":4135},{"strike":35.0,"moneyness":1.237,"type":"call","iv":0.8056,"delta":0.6025,"oi":982},{"strike":45.0,"moneyness":1.5904,"type":"call","iv":0.7162,"delta":0.4476,"oi":123}]},{"expiration":"12/18/2026","underlying_price":28.295000076293945,"strikes":[{"strike":25.0,"moneyness":0.8835,"type":"call","iv":0.89,"delta":0.7018,"oi":220},{"strike":30.0,"moneyness":1.0603,"type":"call","iv":0.8447,"delta":0.5255,"oi":129},{"strike":35.0,"moneyness":1.237,"type":"call","iv":0.9035,"delta":0.3866,"oi":527},{"strike":45.0,"moneyness":1.5904,"type":"call","iv":1.2639,"delta":0.3083,"oi":568}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7018,"put_delta":0,"call_gamma":0.030174,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5255,"put_delta":0,"call_gamma":0.036507,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3866,"put_delta":-0.6569,"call_gamma":0.032806,"put_gamma":0.036968,"call_theta":-0.0303,"put_theta":-0.0209,"call_vega":0.0494,"put_vega":0.0475,"call_oi":527,"put_oi":60}],"strikes":[25.0,30.0,35.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-49.36,"put_25d_iv":77.03,"call_25d_iv":126.39,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":10.44,"put_25d_iv":82.06,"call_25d_iv":71.62,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-90.0,"put_vanna":764.0,"net_vanna":673.0,"call_oi":1020,"put_oi":4135},{"strike":25.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":220,"put_oi":0},{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":184,"put_oi":0},{"strike":35.0,"call_vanna":-64.0,"put_vanna":-3.0,"net_vanna":-68.0,"call_oi":1509,"put_oi":60},{"strike":45.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":691,"put_oi":0}],"net_vanna":630.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":299.0,"put_delta":-1357.0,"net_delta":-1058.0,"call_oi":12,"put_oi":42,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":745.0,"put_delta":-23.0,"net_delta":722.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68985.0,"put_delta":-6316.0,"net_delta":62668.0,"call_oi":1588,"put_oi":167,"total_oi":1755,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":90351.0,"put_delta":-15.0,"net_delta":90336.0,"call_oi":1104,"put_oi":1,"total_oi":1105,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":119.0,"put_delta":-225.0,"net_delta":-106.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2444.0,"put_delta":-85.0,"net_delta":2359.0,"call_oi":47,"put_oi":2,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":70611.0,"put_delta":-77013.0,"net_delta":-6403.0,"call_oi":1174,"put_oi":4137,"total_oi":5311,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":14,"total_oi":53,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1057,"put_oi":4145,"total_oi":5202,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":62,"total_oi":300,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":11,"total_oi":222,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1525,"put_oi":61,"total_oi":1586,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":695,"put_oi":11,"total_oi":706,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":28.295000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.88,1.06,1.24],"y":[14,77,105],"z":[[null,195.46,null,null],[98.48,89.17,84.47,83.69],[89.79,null,90.81,null]],"levels":[83.7,94.9,106.0,117.2,128.4,139.6,150.8,161.9,173.1,184.3,195.5],"min_iv":83.7,"max_iv":195.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.84},{"date":"2026-09-15","iv":101.68},{"date":"2026-09-16","iv":114.87},{"date":"2026-09-17","iv":105.54},{"date":"2026-09-18","iv":107.51},{"date":"2026-09-21","iv":103.72},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":114.7},{"date":"2026-09-24","iv":89.4},{"date":"2026-09-25","iv":110.8},{"date":"2026-09-28","iv":99.0},{"date":"2026-09-29","iv":110.8},{"date":"2026-09-30","iv":118.2},{"date":"2026-10-01","iv":113.7},{"date":"2026-10-02","iv":115.8}]}}