{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZBH","summary":{"name":"ZBH","price":88.25,"total_oi":8758,"call_oi":4208,"put_oi":4550,"pc_ratio":1.081,"net_gex":-135918.16,"avg_iv":40.4,"iv_rank":12.6,"iv_52w_high":71.65,"iv_52w_low":35.9,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"ZBH","price":88.25,"total_oi":8758,"analysis_coverage":1.0,"avg_iv_pct":40.4,"iv_rank":12.6,"iv_52w_high_pct":71.65,"iv_52w_low_pct":35.9,"front_dte":14,"front_atm_iv_pct":29.4107,"back_atm_iv_pct":33.652,"term_premium_pp":-4.2413,"expected_move_front_pct":5.76,"straddle_front_pct":4.96,"straddle_30d_pct":4.96,"risk_reversal_front_pp":-1.86,"risk_reversal_30d_pp":-1.86,"butterfly_front_pp":-0.55,"butterfly_30d_pp":-0.55,"put_call_oi_ratio":1.081,"put_call_oi_front_ratio":1.19,"put_call_volume_front_ratio":4.2,"option_volume":54,"volume_oi_ratio":0.006166,"net_delta_normalized":-0.038177,"dealer_delta_normalized":0.038167,"gex_per_100k_oi":-1551931.491208,"vanna_per_100k_oi":1838.319251,"charm_per_100k_oi":343765.699931,"weekend_delta_shift_per_100k_oi":1031297.099794,"iv_surface_range_pp":37.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.983003,"peak_call_distance_pct":7.648725,"peak_put_distance_pct":-9.348442},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":27.43,"put_gex":-403.91,"net_gex":-376.48,"call_oi":3,"put_oi":21},{"strike":50.0,"call_gex":248.37,"put_gex":-3448.53,"net_gex":-3200.17,"call_oi":28,"put_oi":140},{"strike":55.0,"call_gex":250.95,"put_gex":-4150.16,"net_gex":-3899.22,"call_oi":13,"put_oi":222},{"strike":60.0,"call_gex":1413.73,"put_gex":-3707.78,"net_gex":-2294.05,"call_oi":60,"put_oi":95},{"strike":65.0,"call_gex":364.22,"put_gex":-8593.04,"net_gex":-8228.83,"call_oi":8,"put_oi":171},{"strike":70.0,"call_gex":6902.76,"put_gex":-13030.23,"net_gex":-6127.47,"call_oi":105,"put_oi":186},{"strike":75.0,"call_gex":5484.09,"put_gex":-18009.82,"net_gex":-12525.73,"call_oi":54,"put_oi":166},{"strike":80.0,"call_gex":22522.24,"put_gex":-126407.6,"net_gex":-103885.36,"call_oi":144,"put_oi":762},{"strike":85.0,"call_gex":33987.62,"put_gex":-91188.74,"net_gex":-57201.13,"call_oi":154,"put_oi":318},{"strike":90.0,"call_gex":194663.14,"put_gex":-328438.28,"net_gex":-133775.13,"call_oi":764,"put_oi":1281},{"strike":95.0,"call_gex":92578.39,"put_gex":-163416.78,"net_gex":-70838.39,"call_oi":402,"put_oi":749},{"strike":100.0,"call_gex":252078.31,"put_gex":-72348.49,"net_gex":179729.82,"call_oi":1477,"put_oi":411},{"strike":105.0,"call_gex":22502.78,"put_gex":-1979.51,"net_gex":20523.27,"call_oi":182,"put_oi":15},{"strike":110.0,"call_gex":23177.52,"put_gex":-216.66,"net_gex":22960.86,"call_oi":244,"put_oi":2},{"strike":115.0,"call_gex":23562.08,"put_gex":0.0,"net_gex":23562.08,"call_oi":259,"put_oi":0},{"strike":120.0,"call_gex":7814.08,"put_gex":-928.26,"net_gex":6885.82,"call_oi":95,"put_oi":11},{"strike":125.0,"call_gex":6500.38,"put_gex":0.0,"net_gex":6500.38,"call_oi":97,"put_oi":0},{"strike":130.0,"call_gex":3350.59,"put_gex":0.0,"net_gex":3350.59,"call_oi":54,"put_oi":0},{"strike":135.0,"call_gex":481.04,"put_gex":0.0,"net_gex":481.04,"call_oi":9,"put_oi":0},{"strike":140.0,"call_gex":256.04,"put_gex":0.0,"net_gex":256.04,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":381.54,"put_gex":0.0,"net_gex":381.54,"call_oi":8,"put_oi":0},{"strike":150.0,"call_gex":878.27,"put_gex":0.0,"net_gex":878.27,"call_oi":20,"put_oi":0},{"strike":155.0,"call_gex":91.07,"put_gex":0.0,"net_gex":91.07,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":731.99,"put_gex":0.0,"net_gex":731.99,"call_oi":17,"put_oi":0},{"strike":165.0,"call_gex":101.03,"put_gex":0.0,"net_gex":101.03,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":176340.0,"total_value":176340.0},{"strike":50.0,"call_value":15.0,"put_value":153695.0,"total_value":153710.0},{"strike":55.0,"call_value":170.0,"put_value":131750.0,"total_value":131920.0},{"strike":60.0,"call_value":390.0,"put_value":110915.0,"total_value":111305.0},{"strike":65.0,"call_value":910.0,"put_value":90555.0,"total_value":91465.0},{"strike":70.0,"call_value":1470.0,"put_value":71050.0,"total_value":72520.0},{"strike":75.0,"call_value":2555.0,"put_value":52475.0,"total_value":55030.0},{"strike":80.0,"call_value":3910.0,"put_value":34730.0,"total_value":38640.0},{"strike":85.0,"call_value":5985.0,"put_value":20795.0,"total_value":26780.0},{"strike":90.0,"call_value":8830.0,"put_value":8450.0,"total_value":17280.0},{"strike":95.0,"call_value":15495.0,"put_value":2510.0,"total_value":18005.0},{"strike":100.0,"call_value":24170.0,"put_value":315.0,"total_value":24485.0},{"strike":105.0,"call_value":40230.0,"put_value":175.0,"total_value":40405.0},{"strike":110.0,"call_value":57200.0,"put_value":110.0,"total_value":57310.0},{"strike":115.0,"call_value":75390.0,"put_value":55.0,"total_value":75445.0},{"strike":120.0,"call_value":94875.0,"put_value":0.0,"total_value":94875.0},{"strike":125.0,"call_value":114835.0,"put_value":0.0,"total_value":114835.0},{"strike":130.0,"call_value":135280.0,"put_value":0.0,"total_value":135280.0},{"strike":135.0,"call_value":155995.0,"put_value":0.0,"total_value":155995.0},{"strike":140.0,"call_value":176755.0,"put_value":0.0,"total_value":176755.0},{"strike":145.0,"call_value":197540.0,"put_value":0.0,"total_value":197540.0},{"strike":150.0,"call_value":218365.0,"put_value":0.0,"total_value":218365.0},{"strike":155.0,"call_value":239290.0,"put_value":0.0,"total_value":239290.0},{"strike":160.0,"call_value":260225.0,"put_value":0.0,"total_value":260225.0},{"strike":165.0,"call_value":281245.0,"put_value":0,"total_value":281245.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.5,"strike":72.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.1,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.9,"strike":61.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.0,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.0,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.5,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.2,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.6,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.8,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.1,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.6,"strike":107.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.3,"strike":102.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":123.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2692,"contract_count":7,"total_oi":881},{"expiration":"11/20/2026","dte":49,"iv":0.7207,"contract_count":6,"total_oi":132},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":1111},{"expiration":"01/15/2027","dte":105,"iv":0.0453,"contract_count":8,"total_oi":2088},{"expiration":"03/19/2027","dte":168,"iv":0.839,"contract_count":8,"total_oi":188},{"expiration":"06/17/2027","dte":258,"iv":1.0,"contract_count":7,"total_oi":138},{"expiration":"09/17/2027","dte":350,"iv":0.8364,"contract_count":3,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.76,"expected_move_2std":11.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.33,"expected_move_2std":24.66,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.26,"expected_move_2std":28.51,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.72,"expected_move_2std":33.44,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.96,"expected_move_2std":45.91,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.74,"expected_move_2std":57.48,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.19,"expected_move_2std":62.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":589,"put_oi":701,"total_oi":1290,"pc_ratio":1.19,"pc_ratio_volume":4.2,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":114,"put_oi":77,"total_oi":191,"pc_ratio":0.675,"pc_ratio_volume":1.833,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1340,"put_oi":618,"total_oi":1958,"pc_ratio":0.461,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1581,"put_oi":2760,"total_oi":4341,"pc_ratio":1.746,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":263,"put_oi":166,"total_oi":429,"pc_ratio":0.631,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":252,"put_oi":199,"total_oi":451,"pc_ratio":0.79,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":69,"put_oi":29,"total_oi":98,"pc_ratio":0.42,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":296.0,"put_delta_oi":-116.0,"dealer_delta":-180.0,"call_oi":3,"put_oi":21},{"strike":50.0,"call_delta_oi":2770.0,"put_delta_oi":-922.0,"dealer_delta":-1848.0,"call_oi":28,"put_oi":140},{"strike":55.0,"call_delta_oi":1265.0,"put_delta_oi":-616.0,"dealer_delta":-649.0,"call_oi":13,"put_oi":222},{"strike":60.0,"call_delta_oi":5760.0,"put_delta_oi":-699.0,"dealer_delta":-5060.0,"call_oi":60,"put_oi":95},{"strike":65.0,"call_delta_oi":742.0,"put_delta_oi":-1496.0,"dealer_delta":754.0,"call_oi":8,"put_oi":171},{"strike":70.0,"call_delta_oi":9708.0,"put_delta_oi":-1573.0,"dealer_delta":-8135.0,"call_oi":105,"put_oi":186},{"strike":75.0,"call_delta_oi":4393.0,"put_delta_oi":-2463.0,"dealer_delta":-1930.0,"call_oi":53,"put_oi":166},{"strike":80.0,"call_delta_oi":11003.0,"put_delta_oi":-12933.0,"dealer_delta":1931.0,"call_oi":143,"put_oi":762},{"strike":85.0,"call_delta_oi":10109.0,"put_delta_oi":-10082.0,"dealer_delta":-28.0,"call_oi":154,"put_oi":318},{"strike":90.0,"call_delta_oi":38094.0,"put_delta_oi":-64156.0,"dealer_delta":26061.0,"call_oi":764,"put_oi":1281},{"strike":95.0,"call_delta_oi":11809.0,"put_delta_oi":-48123.0,"dealer_delta":36314.0,"call_oi":402,"put_oi":749},{"strike":100.0,"call_delta_oi":31598.0,"put_delta_oi":-29777.0,"dealer_delta":-1822.0,"call_oi":1477,"put_oi":411},{"strike":105.0,"call_delta_oi":2174.0,"put_delta_oi":-1088.0,"dealer_delta":-1086.0,"call_oi":182,"put_oi":15},{"strike":110.0,"call_delta_oi":3040.0,"put_delta_oi":-150.0,"dealer_delta":-2890.0,"call_oi":244,"put_oi":2},{"strike":115.0,"call_delta_oi":4776.0,"put_delta_oi":0,"dealer_delta":-4776.0,"call_oi":259,"put_oi":0},{"strike":120.0,"call_delta_oi":1553.0,"put_delta_oi":-819.0,"dealer_delta":-734.0,"call_oi":95,"put_oi":11},{"strike":125.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":97,"put_oi":0},{"strike":130.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":54,"put_oi":0},{"strike":135.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":9,"put_oi":0},{"strike":140.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":8,"put_oi":0},{"strike":150.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":20,"put_oi":0},{"strike":155.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":17,"put_oi":0},{"strike":165.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":33427.0,"total_call_delta":141584.0,"total_put_delta":-175011.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":88.25,"strikes":[{"strike":50.0,"moneyness":0.5666,"type":"put","iv":0.833,"delta":-0.0633,"oi":102},{"strike":55.0,"moneyness":0.6232,"type":"put","iv":0.4583,"delta":-0.0177,"oi":171},{"strike":70.0,"moneyness":0.7932,"type":"put","iv":0.3596,"delta":-0.086,"oi":101},{"strike":80.0,"moneyness":0.9065,"type":"put","iv":0.3671,"delta":-0.2544,"oi":156},{"strike":85.0,"moneyness":0.9632,"type":"put","iv":0.3132,"delta":-0.3518,"oi":105},{"strike":90.0,"moneyness":1.0198,"type":"put","iv":0.3217,"delta":-0.4832,"oi":1023},{"strike":95.0,"moneyness":1.0765,"type":"put","iv":0.3035,"delta":-0.6176,"oi":605},{"strike":100.0,"moneyness":1.1331,"type":"call","iv":0.2876,"delta":0.2551,"oi":880},{"strike":100.0,"moneyness":1.1331,"type":"put","iv":0.3153,"delta":-0.7213,"oi":299}]},{"expiration":"10/16/2026","underlying_price":88.25,"strikes":[{"strike":80.0,"moneyness":0.9065,"type":"put","iv":0.3995,"delta":-0.087,"oi":353},{"strike":90.0,"moneyness":1.0198,"type":"put","iv":0.3164,"delta":-0.6078,"oi":179},{"strike":95.0,"moneyness":1.0765,"type":"call","iv":0.3162,"delta":0.119,"oi":158},{"strike":100.0,"moneyness":1.1331,"type":"call","iv":0.4123,"delta":0.0608,"oi":341}]},{"expiration":"12/18/2026","underlying_price":88.25,"strikes":[{"strike":80.0,"moneyness":0.9065,"type":"put","iv":0.3245,"delta":-0.2128,"oi":121},{"strike":85.0,"moneyness":0.9632,"type":"put","iv":0.3186,"delta":-0.3477,"oi":106},{"strike":90.0,"moneyness":1.0198,"type":"call","iv":0.3013,"delta":0.4961,"oi":604},{"strike":100.0,"moneyness":1.1331,"type":"call","iv":0.3034,"delta":0.2207,"oi":122},{"strike":110.0,"moneyness":1.2465,"type":"call","iv":0.3037,"delta":0.0726,"oi":101},{"strike":115.0,"moneyness":1.3031,"type":"call","iv":0.5895,"delta":0.207,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.023796,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":353},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2348,"call_gamma":0,"put_gamma":0.061975,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":90},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6078,"call_gamma":0,"put_gamma":0.072925,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":179},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.119,"put_delta":-0.851,"call_gamma":0.037764,"put_gamma":0.039144,"call_theta":-0.0415,"put_theta":-0.0434,"call_vega":0.0331,"put_vega":0.0387,"call_oi":158,"put_oi":77},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.017531,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.00854,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":67},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.785,"put_delta":-0.2128,"call_gamma":0.022102,"put_gamma":0.02223,"call_theta":-0.0322,"put_theta":-0.0226,"call_vega":0.1177,"put_vega":0.117,"call_oi":72,"put_oi":121},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6564,"put_delta":-0.3477,"call_gamma":0.029934,"put_gamma":0.0288,"call_theta":-0.0357,"put_theta":-0.0272,"call_vega":0.1481,"put_vega":0.1488,"call_oi":80,"put_oi":106},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4961,"put_delta":0,"call_gamma":0.032874,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1606,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2207,"put_delta":-0.7631,"call_gamma":0.024282,"put_gamma":0.023784,"call_theta":-0.0259,"put_theta":-0.0171,"call_vega":0.1195,"put_vega":0.1243,"call_oi":122,"put_oi":86},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1138,"put_delta":0,"call_gamma":0.016827,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.011294,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[70.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.86,"put_25d_iv":29.76,"call_25d_iv":31.62,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.11,"put_25d_iv":32.45,"call_25d_iv":30.34,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.95,"put_25d_iv":36.71,"call_25d_iv":28.76,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.48,"put_25d_iv":37.64,"call_25d_iv":32.16,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":55.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":171},{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":65.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":140},{"strike":70.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":74,"put_oi":168},{"strike":75.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":97},{"strike":80.0,"call_vanna":-5.0,"put_vanna":31.0,"net_vanna":26.0,"call_oi":72,"put_oi":630},{"strike":85.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":7.0,"call_oi":138,"put_oi":301},{"strike":90.0,"call_vanna":1.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":656,"put_oi":1202},{"strike":95.0,"call_vanna":9.0,"put_vanna":-31.0,"net_vanna":-22.0,"call_oi":335,"put_oi":682},{"strike":100.0,"call_vanna":93.0,"put_vanna":-30.0,"net_vanna":63.0,"call_oi":1399,"put_oi":385},{"strike":105.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":118,"put_oi":0},{"strike":110.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":165,"put_oi":0},{"strike":115.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":202,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":83,"put_oi":0}],"net_vanna":161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":3170.0,"net_charm":3170.0,"call_oi":0,"put_oi":353},{"strike":85.0,"call_charm":0,"put_charm":3088.0,"net_charm":3088.0,"call_oi":0,"put_oi":90},{"strike":90.0,"call_charm":0,"put_charm":20221.0,"net_charm":20221.0,"call_oi":0,"put_oi":179},{"strike":95.0,"call_charm":-2032.0,"put_charm":7412.0,"net_charm":5380.0,"call_oi":158,"put_oi":77},{"strike":100.0,"call_charm":-1752.0,"put_charm":0,"net_charm":-1752.0,"call_oi":341,"put_oi":0}],"net_charm":30107.0,"weekend_delta_shift":90321.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5306.0,"put_delta":-22647.0,"net_delta":-17341.0,"call_oi":587,"put_oi":701,"total_oi":1288,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3159.0,"put_delta":-2338.0,"net_delta":821.0,"call_oi":114,"put_oi":77,"total_oi":191,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":52819.0,"put_delta":-19887.0,"net_delta":32932.0,"call_oi":1340,"put_oi":618,"total_oi":1958,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50086.0,"put_delta":-120311.0,"net_delta":-70226.0,"call_oi":1581,"put_oi":2760,"total_oi":4341,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13627.0,"put_delta":-4685.0,"net_delta":8942.0,"call_oi":263,"put_oi":166,"total_oi":429,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":11713.0,"put_delta":-4355.0,"net_delta":7357.0,"call_oi":252,"put_oi":199,"total_oi":451,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4874.0,"put_delta":-787.0,"net_delta":4087.0,"call_oi":69,"put_oi":29,"total_oi":98,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":4.38,"straddle_pct":4.96,"implied_move":4.96,"avg_iv":31.2},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":10.0,"straddle_pct":11.33,"implied_move":11.33,"avg_iv":30.9},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":12.0,"straddle_pct":13.6,"implied_move":13.6,"avg_iv":31.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":140,"total_oi":168,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":222,"total_oi":235,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":60,"put_oi":95,"total_oi":155,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":171,"total_oi":179,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":105,"put_oi":186,"total_oi":291,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":166,"total_oi":220,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":144,"put_oi":762,"total_oi":906,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":154,"put_oi":318,"total_oi":472,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":764,"put_oi":1281,"total_oi":2045,"bias":"bullish"},{"strike":95.0,"call_volume":9,"put_volume":10,"total_volume":19,"call_oi":402,"put_oi":749,"total_oi":1151,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1477,"put_oi":411,"total_oi":1888,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":182,"put_oi":15,"total_oi":197,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":2,"total_oi":246,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":11,"total_oi":106,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":88.25,"peak_call_strike":95.0,"peak_put_strike":80.0,"total_call_volume":18,"total_put_volume":36,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.74,0.79,0.85,0.91,0.96,1.02,1.08,1.13,1.19,1.25],"y":[14,49,77,105,168],"z":[[null,null,null,39.95,29.76,31.16,33.62,41.23,53.51,64.71],[null,null,null,35.99,null,32.64,31.11,29.97,32.69,null],[42.6,35.03,35.51,32.64,31.19,30.89,30.67,31.28,28.42,30.37],[40.81,33.97,33.42,34.03,30.54,31.82,29.53,30.15,27.64,28.99],[45.84,null,34.66,33.86,33.61,33.91,32.84,32.97,null,null]],"levels":[27.6,31.3,35.1,38.8,42.5,46.2,49.9,53.6,57.3,61.0,64.7],"min_iv":27.6,"max_iv":64.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":30.13,"otm_strike":95.0,"otm_iv":29.2,"itm_strike":85.0,"itm_iv":30.52,"iv_butterfly":-0.55,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":31.46,"otm_strike":95.0,"otm_iv":28.71,"itm_strike":85.0,"itm_iv":29.75,"iv_butterfly":-4.46,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":33.91,"otm_strike":95.0,"otm_iv":32.84,"itm_strike":85.0,"itm_iv":33.61,"iv_butterfly":-1.37,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.01},{"date":"2026-09-15","iv":61.85},{"date":"2026-09-16","iv":71.65},{"date":"2026-09-17","iv":49.8},{"date":"2026-09-18","iv":44.13},{"date":"2026-09-21","iv":39.57},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":37.7},{"date":"2026-09-24","iv":39.4},{"date":"2026-09-25","iv":37.6},{"date":"2026-09-28","iv":36.6},{"date":"2026-09-29","iv":35.9},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":39.8},{"date":"2026-10-02","iv":40.4}]}}