{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ZAP","summary":{"name":"ZAP","price":30.97,"total_oi":29,"call_oi":29,"put_oi":0,"pc_ratio":0.0,"net_gex":2526.12,"avg_iv":31.9,"iv_rank":66.6,"iv_52w_high":38.21,"iv_52w_low":19.3,"gamma_flip":null,"max_pain":29.0},"features":{"symbol":"ZAP","price":30.97,"total_oi":29,"analysis_coverage":0.6667,"avg_iv_pct":31.9,"iv_rank":66.6,"iv_52w_high_pct":38.21,"iv_52w_low_pct":19.3,"front_dte":49,"front_atm_iv_pct":17.522,"back_atm_iv_pct":17.522,"term_premium_pp":0.0,"expected_move_front_pct":6.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":81,"volume_oi_ratio":2.793103,"net_delta_normalized":0.33,"dealer_delta_normalized":-0.33,"gex_per_100k_oi":8710758.62069,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.360995,"peak_call_distance_pct":-6.360995,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":75.66,"put_gex":0.0,"net_gex":75.66,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":453.96,"put_gex":0.0,"net_gex":453.96,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":580.94,"put_gex":0.0,"net_gex":580.94,"call_oi":3,"put_oi":0},{"strike":33.0,"call_gex":98.27,"put_gex":0.0,"net_gex":98.27,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":1246.87,"put_gex":0.0,"net_gex":1246.87,"call_oi":19,"put_oi":0},{"strike":37.0,"call_gex":39.09,"put_gex":0.0,"net_gex":39.09,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":31.33,"put_gex":0.0,"net_gex":31.33,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":30.0,"call_value":1.0,"put_value":0.0,"total_value":1.0},{"strike":32.0,"call_value":9.0,"put_value":0.0,"total_value":9.0},{"strike":33.0,"call_value":16.0,"put_value":0.0,"total_value":16.0},{"strike":35.0,"call_value":32.0,"put_value":0.0,"total_value":32.0},{"strike":37.0,"call_value":86.0,"put_value":0.0,"total_value":86.0},{"strike":40.0,"call_value":170.0,"put_value":0,"total_value":170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.1,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.6,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.42,"expected_move_2std":12.85,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0},{"strike":33.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":471.0,"put_delta_oi":0,"dealer_delta":-471.0,"call_oi":19,"put_oi":0},{"strike":37.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-957.0,"total_call_delta":957.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":658.0,"put_delta":0,"net_delta":658.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":299.0,"put_delta":0,"net_delta":299.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":30.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":30.96500015258789,"peak_call_strike":29.0,"peak_put_strike":null,"total_call_volume":81,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.13],"y":[49],"z":[[44.51]],"levels":[44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5],"min_iv":44.5,"max_iv":44.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":28.39},{"date":"2026-09-15","iv":38.21},{"date":"2026-09-16","iv":31.58},{"date":"2026-09-17","iv":24.9},{"date":"2026-09-18","iv":28.8},{"date":"2026-09-21","iv":27.88},{"date":"2026-09-22","iv":19.3},{"date":"2026-09-23","iv":23.8},{"date":"2026-09-24","iv":23.2},{"date":"2026-09-25","iv":21.9},{"date":"2026-09-28","iv":26.1},{"date":"2026-09-29","iv":22.8},{"date":"2026-09-30","iv":33.4},{"date":"2026-10-01","iv":29.8},{"date":"2026-10-02","iv":31.9}]}}