{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YYY","summary":{"name":"YYY","price":10.35,"total_oi":969,"call_oi":541,"put_oi":428,"pc_ratio":0.791,"net_gex":12890.08,"avg_iv":34.3,"iv_rank":89.1,"iv_52w_high":36.1,"iv_52w_low":19.57,"gamma_flip":10.04,"max_pain":11.0},"features":{"symbol":"YYY","price":10.35,"total_oi":969,"analysis_coverage":0.8889,"avg_iv_pct":34.3,"iv_rank":89.1,"iv_52w_high_pct":36.1,"iv_52w_low_pct":19.57,"front_dte":14,"front_atm_iv_pct":22.926,"back_atm_iv_pct":22.926,"term_premium_pp":0.0,"expected_move_front_pct":4.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.2,"risk_reversal_30d_pp":9.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.791,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.153313,"dealer_delta_normalized":0.153313,"gex_per_100k_oi":1330245.614035,"vanna_per_100k_oi":2579.97936,"charm_per_100k_oi":23323.013416,"weekend_delta_shift_per_100k_oi":70072.239422,"iv_surface_range_pp":90.0,"gamma_flip_distance_pct":-2.995169,"max_pain_distance_pct":6.280193,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-501.39,"net_gex":-501.39,"call_oi":0,"put_oi":21},{"strike":11.0,"call_gex":24603.18,"put_gex":-10981.11,"net_gex":13622.06,"call_oi":508,"put_oi":341},{"strike":12.0,"call_gex":562.12,"put_gex":-792.71,"net_gex":-230.59,"call_oi":33,"put_oi":66}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":473.0,"total_value":473.0},{"strike":11.0,"call_value":0.0,"put_value":66.0,"total_value":66.0},{"strike":12.0,"call_value":508.0,"put_value":0,"total_value":508.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.9,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.4,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":12.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.8819,"contract_count":2,"total_oi":467},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":382},{"expiration":"05/21/2027","dte":231,"iv":0.6936,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.49,"expected_move_2std":8.97,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.26,"expected_move_2std":34.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":283,"put_oi":248,"total_oi":531,"pc_ratio":0.876,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":258,"put_oi":159,"total_oi":417,"pc_ratio":0.616,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":20,"total_oi":20,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-679.0,"dealer_delta":679.0,"call_oi":0,"put_oi":21},{"strike":11.0,"call_delta_oi":11732.0,"put_delta_oi":-22205.0,"dealer_delta":10473.0,"call_oi":508,"put_oi":341},{"strike":12.0,"call_delta_oi":330.0,"put_delta_oi":-4034.0,"dealer_delta":3704.0,"call_oi":33,"put_oi":66}],"net_dealer_delta":14856.0,"total_call_delta":12062.0,"total_put_delta":-26918.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.350000381469727,"strikes":[{"strike":11.0,"moneyness":1.0628,"type":"put","iv":0.2741,"delta":-0.5714,"oi":124},{"strike":11.0,"moneyness":1.0628,"type":"call","iv":0.1052,"delta":0.2558,"oi":258}]},{"expiration":"11/20/2026","underlying_price":10.350000381469727,"strikes":[{"strike":11.0,"moneyness":1.0628,"type":"put","iv":0.2704,"delta":-0.6968,"oi":217},{"strike":11.0,"moneyness":1.0628,"type":"call","iv":0.1784,"delta":0.2053,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2053,"put_delta":-0.6968,"call_gamma":0.424723,"put_gamma":0.344272,"call_theta":-0.0022,"put_theta":-0.0028,"call_vega":0.0107,"put_vega":0.0131,"call_oi":250,"put_oi":217}],"strikes":[11.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":9.2,"put_25d_iv":27.04,"call_25d_iv":17.84,"put_25d_strike":11.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":16.89,"put_25d_iv":27.41,"call_25d_iv":10.52,"put_25d_strike":11.0,"call_25d_strike":11.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":40.0,"put_vanna":-15.0,"net_vanna":25.0,"call_oi":508,"put_oi":341}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-85.0,"put_charm":311.0,"net_charm":226.0,"call_oi":250,"put_oi":217}],"net_charm":226.0,"weekend_delta_shift":679.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-20.0,"net_delta":-20.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5464.0,"put_delta":-17600.0,"net_delta":-12136.0,"call_oi":283,"put_oi":248,"total_oi":531,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6599.0,"put_delta":-8639.0,"net_delta":-2041.0,"call_oi":258,"put_oi":159,"total_oi":417,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-659.0,"net_delta":-659.0,"call_oi":0,"put_oi":20,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":341,"total_oi":849,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":66,"total_oi":99,"bias":"neutral"}],"underlying_price":10.350000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06,1.16],"y":[49,140],"z":[[22.44,36.06],[18.96,109.0]],"levels":[19.0,28.0,37.0,46.0,55.0,64.0,73.0,82.0,91.0,100.0,109.0],"min_iv":19.0,"max_iv":109.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.72},{"date":"2026-09-15","iv":26.66},{"date":"2026-09-16","iv":19.57},{"date":"2026-09-17","iv":28.17},{"date":"2026-09-18","iv":27.51},{"date":"2026-09-21","iv":23.84},{"date":"2026-09-22","iv":33.3},{"date":"2026-09-23","iv":25.4},{"date":"2026-09-24","iv":31.7},{"date":"2026-09-25","iv":26.9},{"date":"2026-09-28","iv":36.1},{"date":"2026-09-29","iv":25.7},{"date":"2026-09-30","iv":33.3},{"date":"2026-10-01","iv":33.9},{"date":"2026-10-02","iv":34.3}]}}