{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YUMC","summary":{"name":"YUMC","price":39.98,"total_oi":20329,"call_oi":14354,"put_oi":5975,"pc_ratio":0.416,"net_gex":112111.03,"avg_iv":77.0,"iv_rank":100.0,"iv_52w_high":77.0,"iv_52w_low":44.0,"gamma_flip":51.49,"max_pain":45.0},"features":{"symbol":"YUMC","price":39.98,"total_oi":20329,"analysis_coverage":0.9444,"avg_iv_pct":77.0,"iv_rank":100.0,"iv_52w_high_pct":77.0,"iv_52w_low_pct":44.0,"front_dte":14,"front_atm_iv_pct":29.9213,"back_atm_iv_pct":32.4785,"term_premium_pp":-2.5572,"expected_move_front_pct":5.86,"straddle_front_pct":9.38,"straddle_30d_pct":9.38,"risk_reversal_front_pp":-157.86,"risk_reversal_30d_pp":-157.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.522,"put_call_volume_front_ratio":0.588,"option_volume":229,"volume_oi_ratio":0.011265,"net_delta_normalized":0.039966,"dealer_delta_normalized":-0.039965,"gex_per_100k_oi":551483.250529,"vanna_per_100k_oi":3807.368784,"charm_per_100k_oi":-4493619.951793,"weekend_delta_shift_per_100k_oi":-13480854.936298,"iv_surface_range_pp":100.1,"gamma_flip_distance_pct":28.789395,"max_pain_distance_pct":12.556278,"peak_call_distance_pct":12.556278,"peak_put_distance_pct":0.050025},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-136.41,"net_gex":-136.41,"call_oi":0,"put_oi":24},{"strike":20.0,"call_gex":0.0,"put_gex":-390.69,"net_gex":-390.69,"call_oi":0,"put_oi":52},{"strike":22.5,"call_gex":0.0,"put_gex":-381.44,"net_gex":-381.44,"call_oi":0,"put_oi":39},{"strike":25.0,"call_gex":48.86,"put_gex":-3088.22,"net_gex":-3039.36,"call_oi":4,"put_oi":211},{"strike":27.5,"call_gex":0.0,"put_gex":-266.58,"net_gex":-266.58,"call_oi":0,"put_oi":28},{"strike":30.0,"call_gex":1266.33,"put_gex":-1864.88,"net_gex":-598.55,"call_oi":48,"put_oi":164},{"strike":32.5,"call_gex":347.03,"put_gex":-7522.11,"net_gex":-7175.08,"call_oi":9,"put_oi":205},{"strike":35.0,"call_gex":2789.43,"put_gex":-15635.6,"net_gex":-12846.18,"call_oi":64,"put_oi":281},{"strike":37.5,"call_gex":693.25,"put_gex":-129624.48,"net_gex":-128931.22,"call_oi":6,"put_oi":1170},{"strike":40.0,"call_gex":44658.65,"put_gex":-193514.9,"net_gex":-148856.25,"call_oi":580,"put_oi":1130},{"strike":42.5,"call_gex":73974.28,"put_gex":-111444.6,"net_gex":-37470.33,"call_oi":563,"put_oi":957},{"strike":45.0,"call_gex":91989.99,"put_gex":-71435.87,"net_gex":20554.11,"call_oi":1465,"put_oi":877},{"strike":47.5,"call_gex":223620.69,"put_gex":-31770.82,"net_gex":191849.87,"call_oi":3527,"put_oi":515},{"strike":50.0,"call_gex":52480.97,"put_gex":-9154.72,"net_gex":43326.24,"call_oi":1631,"put_oi":185},{"strike":52.5,"call_gex":143012.56,"put_gex":-1301.64,"net_gex":141710.92,"call_oi":3739,"put_oi":32},{"strike":55.0,"call_gex":14525.42,"put_gex":-3734.65,"net_gex":10790.77,"call_oi":611,"put_oi":105},{"strike":57.5,"call_gex":13410.69,"put_gex":0.0,"net_gex":13410.69,"call_oi":440,"put_oi":0},{"strike":60.0,"call_gex":15767.95,"put_gex":0.0,"net_gex":15767.95,"call_oi":764,"put_oi":0},{"strike":62.5,"call_gex":2498.04,"put_gex":0.0,"net_gex":2498.04,"call_oi":154,"put_oi":0},{"strike":65.0,"call_gex":6374.41,"put_gex":0.0,"net_gex":6374.41,"call_oi":350,"put_oi":0},{"strike":70.0,"call_gex":3551.53,"put_gex":0.0,"net_gex":3551.53,"call_oi":235,"put_oi":0},{"strike":75.0,"call_gex":2340.7,"put_gex":0.0,"net_gex":2340.7,"call_oi":162,"put_oi":0},{"strike":80.0,"call_gex":27.89,"put_gex":0.0,"net_gex":27.89,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":135617.5,"total_value":135617.5},{"strike":20.0,"call_value":0.0,"put_value":120740.0,"total_value":120740.0},{"strike":22.5,"call_value":0.0,"put_value":105992.5,"total_value":105992.5},{"strike":25.0,"call_value":0.0,"put_value":91342.5,"total_value":91342.5},{"strike":27.5,"call_value":10.0,"put_value":77220.0,"total_value":77230.0},{"strike":30.0,"call_value":20.0,"put_value":63167.5,"total_value":63187.5},{"strike":32.5,"call_value":150.0,"put_value":49525.0,"total_value":49675.0},{"strike":35.0,"call_value":302.5,"put_value":36395.0,"total_value":36697.5},{"strike":37.5,"call_value":615.0,"put_value":23967.5,"total_value":24582.5},{"strike":40.0,"call_value":942.5,"put_value":14465.0,"total_value":15407.5},{"strike":42.5,"call_value":2720.0,"put_value":7787.5,"total_value":10507.5},{"strike":45.0,"call_value":5905.0,"put_value":3502.5,"total_value":9407.5},{"strike":47.5,"call_value":12752.5,"put_value":1410.0,"total_value":14162.5},{"strike":50.0,"call_value":28417.5,"put_value":605.0,"total_value":29022.5},{"strike":52.5,"call_value":48160.0,"put_value":262.5,"total_value":48422.5},{"strike":55.0,"call_value":77250.0,"put_value":0.0,"total_value":77250.0},{"strike":57.5,"call_value":107867.5,"put_value":0.0,"total_value":107867.5},{"strike":60.0,"call_value":139585.0,"put_value":0.0,"total_value":139585.0},{"strike":62.5,"call_value":173212.5,"put_value":0.0,"total_value":173212.5},{"strike":65.0,"call_value":207225.0,"put_value":0.0,"total_value":207225.0},{"strike":70.0,"call_value":277000.0,"put_value":0.0,"total_value":277000.0},{"strike":75.0,"call_value":347950.0,"put_value":0.0,"total_value":347950.0},{"strike":80.0,"call_value":419710.0,"put_value":0,"total_value":419710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.7,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.5,"strike":26.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":452.0,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.8,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.1,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.6,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.8,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.9,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.8,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.4,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.3,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":203.8,"strike":54.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":46.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.5,"strike":57.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5567,"contract_count":6,"total_oi":1568},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":376},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":1821},{"expiration":"03/19/2027","dte":168,"iv":0.3406,"contract_count":5,"total_oi":65},{"expiration":"04/16/2027","dte":196,"iv":0.4415,"contract_count":1,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.4586,"contract_count":5,"total_oi":211},{"expiration":"09/17/2027","dte":350,"iv":0.8676,"contract_count":4,"total_oi":235},{"expiration":"12/17/2027","dte":441,"iv":0.885,"contract_count":4,"total_oi":124}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.86,"expected_move_2std":11.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.9,"expected_move_2std":23.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.97,"expected_move_2std":31.95,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.86,"expected_move_2std":43.73,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.23,"expected_move_2std":46.47,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.01,"expected_move_2std":54.03,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.63,"expected_move_2std":67.25,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.96,"expected_move_2std":71.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2579,"put_oi":1347,"total_oi":3926,"pc_ratio":0.522,"pc_ratio_volume":0.588,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":137,"put_oi":358,"total_oi":495,"pc_ratio":2.613,"pc_ratio_volume":3.783,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9992,"put_oi":3625,"total_oi":13617,"pc_ratio":0.363,"pc_ratio_volume":4.8,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":157,"put_oi":99,"total_oi":256,"pc_ratio":0.631,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":148,"put_oi":10,"total_oi":158,"pc_ratio":0.068,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":160,"put_oi":285,"total_oi":445,"pc_ratio":1.781,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":290,"put_oi":139,"total_oi":429,"pc_ratio":0.479,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":891,"put_oi":112,"total_oi":1003,"pc_ratio":0.126,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":24},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":52},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":39},{"strike":25.0,"call_delta_oi":382.0,"put_delta_oi":-1707.0,"dealer_delta":1326.0,"call_oi":4,"put_oi":211},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-478.0,"dealer_delta":478.0,"call_oi":0,"put_oi":28},{"strike":30.0,"call_delta_oi":4361.0,"put_delta_oi":-3280.0,"dealer_delta":-1081.0,"call_oi":48,"put_oi":164},{"strike":32.5,"call_delta_oi":764.0,"put_delta_oi":-3198.0,"dealer_delta":2434.0,"call_oi":9,"put_oi":205},{"strike":35.0,"call_delta_oi":4932.0,"put_delta_oi":-5583.0,"dealer_delta":651.0,"call_oi":64,"put_oi":281},{"strike":37.5,"call_delta_oi":460.0,"put_delta_oi":-24041.0,"dealer_delta":23581.0,"call_oi":6,"put_oi":1170},{"strike":40.0,"call_delta_oi":34159.0,"put_delta_oi":-51270.0,"dealer_delta":17111.0,"call_oi":580,"put_oi":1130},{"strike":42.5,"call_delta_oi":15290.0,"put_delta_oi":-62270.0,"dealer_delta":46981.0,"call_oi":563,"put_oi":957},{"strike":45.0,"call_delta_oi":19337.0,"put_delta_oi":-62718.0,"dealer_delta":43381.0,"call_oi":1465,"put_oi":877},{"strike":47.5,"call_delta_oi":63903.0,"put_delta_oi":-39357.0,"dealer_delta":-24547.0,"call_oi":3527,"put_oi":515},{"strike":50.0,"call_delta_oi":61477.0,"put_delta_oi":-14730.0,"dealer_delta":-46748.0,"call_oi":1631,"put_oi":185},{"strike":52.5,"call_delta_oi":61915.0,"put_delta_oi":-2533.0,"dealer_delta":-59382.0,"call_oi":3739,"put_oi":32},{"strike":55.0,"call_delta_oi":12994.0,"put_delta_oi":-8901.0,"dealer_delta":-4093.0,"call_oi":611,"put_oi":105},{"strike":57.5,"call_delta_oi":6670.0,"put_delta_oi":0,"dealer_delta":-6670.0,"call_oi":440,"put_oi":0},{"strike":60.0,"call_delta_oi":31878.0,"put_delta_oi":0,"dealer_delta":-31878.0,"call_oi":764,"put_oi":0},{"strike":62.5,"call_delta_oi":7983.0,"put_delta_oi":0,"dealer_delta":-7983.0,"call_oi":154,"put_oi":0},{"strike":65.0,"call_delta_oi":15399.0,"put_delta_oi":0,"dealer_delta":-15399.0,"call_oi":350,"put_oi":0},{"strike":70.0,"call_delta_oi":11768.0,"put_delta_oi":0,"dealer_delta":-11768.0,"call_oi":235,"put_oi":0},{"strike":75.0,"call_delta_oi":8055.0,"put_delta_oi":0,"dealer_delta":-8055.0,"call_oi":162,"put_oi":0},{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-81244.0,"total_call_delta":361824.0,"total_put_delta":-280580.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.97999954223633,"strikes":[{"strike":25.0,"moneyness":0.6253,"type":"put","iv":0.7446,"delta":-0.0792,"oi":205},{"strike":30.0,"moneyness":0.7504,"type":"put","iv":2.0859,"delta":-0.2045,"oi":146},{"strike":32.5,"moneyness":0.8129,"type":"put","iv":0.4211,"delta":-0.1383,"oi":129},{"strike":35.0,"moneyness":0.8754,"type":"put","iv":0.347,"delta":-0.1905,"oi":230},{"strike":37.5,"moneyness":0.938,"type":"put","iv":0.3286,"delta":-0.3009,"oi":348},{"strike":40.0,"moneyness":1.0005,"type":"call","iv":0.2734,"delta":0.5606,"oi":229},{"strike":40.0,"moneyness":1.0005,"type":"put","iv":0.3223,"delta":-0.439,"oi":529},{"strike":42.5,"moneyness":1.063,"type":"call","iv":0.2749,"delta":0.3972,"oi":231},{"strike":42.5,"moneyness":1.063,"type":"put","iv":0.2708,"delta":-0.6052,"oi":483},{"strike":45.0,"moneyness":1.1256,"type":"put","iv":0.2996,"delta":-0.7204,"oi":755},{"strike":45.0,"moneyness":1.1256,"type":"call","iv":0.2567,"delta":0.24,"oi":483},{"strike":47.5,"moneyness":1.1881,"type":"call","iv":0.2998,"delta":0.1785,"oi":3283},{"strike":47.5,"moneyness":1.1881,"type":"put","iv":0.3463,"delta":-0.7807,"oi":437},{"strike":50.0,"moneyness":1.2506,"type":"call","iv":0.2843,"delta":0.0937,"oi":433},{"strike":50.0,"moneyness":1.2506,"type":"put","iv":0.3636,"delta":-0.8396,"oi":133},{"strike":52.5,"moneyness":1.3132,"type":"call","iv":0.3895,"delta":0.1254,"oi":3270},{"strike":55.0,"moneyness":1.3757,"type":"call","iv":0.3253,"delta":0.0464,"oi":348},{"strike":55.0,"moneyness":1.3757,"type":"put","iv":0.4948,"delta":-0.8485,"oi":103},{"strike":57.5,"moneyness":1.4382,"type":"call","iv":0.5045,"delta":0.121,"oi":327},{"strike":60.0,"moneyness":1.5008,"type":"call","iv":1.7942,"delta":0.527,"oi":526},{"strike":62.5,"moneyness":1.5633,"type":"call","iv":1.8467,"delta":0.5207,"oi":153},{"strike":65.0,"moneyness":1.6258,"type":"call","iv":1.8961,"delta":0.5151,"oi":239},{"strike":70.0,"moneyness":1.7509,"type":"call","iv":1.9866,"delta":0.5054,"oi":232},{"strike":75.0,"moneyness":1.8759,"type":"call","iv":2.068,"delta":0.4972,"oi":162}]},{"expiration":"03/19/2027","underlying_price":39.97999954223633,"strikes":[{"strike":45.0,"moneyness":1.1256,"type":"call","iv":0.2808,"delta":0.3353,"oi":108}]},{"expiration":"04/16/2027","underlying_price":39.97999954223633,"strikes":[{"strike":50.0,"moneyness":1.2506,"type":"call","iv":0.3644,"delta":0.2672,"oi":146}]},{"expiration":"06/17/2027","underlying_price":39.97999954223633,"strikes":[{"strike":42.5,"moneyness":1.063,"type":"put","iv":0.3387,"delta":-0.4871,"oi":137}]},{"expiration":"09/17/2027","underlying_price":39.97999954223633,"strikes":[{"strike":40.0,"moneyness":1.0005,"type":"call","iv":0.3435,"delta":0.6131,"oi":215}]},{"expiration":"10/16/2026","underlying_price":39.97999954223633,"strikes":[{"strike":37.5,"moneyness":0.938,"type":"put","iv":0.294,"delta":-0.1133,"oi":576},{"strike":40.0,"moneyness":1.0005,"type":"put","iv":0.2809,"delta":-0.4818,"oi":428},{"strike":42.5,"moneyness":1.063,"type":"put","iv":0.3364,"delta":-0.8179,"oi":288},{"strike":42.5,"moneyness":1.063,"type":"call","iv":0.2699,"delta":0.1261,"oi":263},{"strike":45.0,"moneyness":1.1256,"type":"call","iv":0.3181,"delta":0.0278,"oi":797},{"strike":47.5,"moneyness":1.1881,"type":"call","iv":0.4367,"delta":0.0211,"oi":109},{"strike":60.0,"moneyness":1.5008,"type":"call","iv":1.8726,"delta":0.1666,"oi":117}]},{"expiration":"11/20/2026","underlying_price":39.97999954223633,"strikes":[{"strike":37.5,"moneyness":0.938,"type":"put","iv":0.3764,"delta":-0.2815,"oi":207},{"strike":40.0,"moneyness":1.0005,"type":"put","iv":0.3425,"delta":-0.459,"oi":102}]},{"expiration":"12/17/2027","underlying_price":39.97999954223633,"strikes":[{"strike":47.5,"moneyness":1.1881,"type":"call","iv":0.2994,"delta":0.4191,"oi":101},{"strike":50.0,"moneyness":1.2506,"type":"call","iv":0.2897,"delta":0.3509,"oi":194},{"strike":52.5,"moneyness":1.3132,"type":"call","iv":0.3104,"delta":0.3161,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.086571,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":576},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4818,"call_gamma":0,"put_gamma":0.188014,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":428},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1261,"put_delta":-0.8179,"call_gamma":0.101724,"put_gamma":0.104152,"call_theta":-0.0168,"put_theta":-0.0217,"call_vega":0.0156,"put_vega":0.0199,"call_oi":263,"put_oi":288},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.026569,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.015374,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.559,"put_delta":0,"call_gamma":0.011872,"put_gamma":0,"call_theta":-0.5058,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":825,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2815,"call_gamma":0,"put_gamma":0.061844,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0489,"call_oi":0,"put_oi":207},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.459,"call_gamma":0,"put_gamma":0.079911,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":102},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.056477,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[37.5,40.0,42.5,45.0,47.5,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-157.86,"put_25d_iv":29.4,"call_25d_iv":187.26,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.57,"put_25d_iv":37.64,"call_25d_iv":29.07,"put_25d_strike":37.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":182.92,"put_25d_iv":208.59,"call_25d_iv":25.67,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.89,"put_25d_iv":33.87,"call_25d_iv":29.98,"put_25d_strike":42.5,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":25.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":205},{"strike":30.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":146},{"strike":32.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":129},{"strike":35.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":230},{"strike":37.5,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1131},{"strike":40.0,"call_vanna":-34.0,"put_vanna":16.0,"net_vanna":-18.0,"call_oi":558,"put_oi":1059},{"strike":42.5,"call_vanna":17.0,"put_vanna":-29.0,"net_vanna":-11.0,"call_oi":494,"put_oi":908},{"strike":45.0,"call_vanna":63.0,"put_vanna":-60.0,"net_vanna":3.0,"call_oi":1442,"put_oi":755},{"strike":47.5,"call_vanna":302.0,"put_vanna":-39.0,"net_vanna":263.0,"call_oi":3493,"put_oi":437},{"strike":50.0,"call_vanna":64.0,"put_vanna":-12.0,"net_vanna":52.0,"call_oi":1598,"put_oi":133},{"strike":52.5,"call_vanna":295.0,"put_vanna":0,"net_vanna":295.0,"call_oi":3726,"put_oi":0},{"strike":55.0,"call_vanna":31.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":605,"put_oi":103},{"strike":57.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":427,"put_oi":0},{"strike":60.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":643,"put_oi":0},{"strike":62.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":153,"put_oi":0},{"strike":65.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":323,"put_oi":0},{"strike":70.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":232,"put_oi":0},{"strike":75.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":162,"put_oi":0}],"net_vanna":774.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":3465.0,"net_charm":3465.0,"call_oi":0,"put_oi":783},{"strike":40.0,"call_charm":0,"put_charm":16844.0,"net_charm":16844.0,"call_oi":0,"put_oi":530},{"strike":42.5,"call_charm":-1452.0,"put_charm":13315.0,"net_charm":11863.0,"call_oi":263,"put_oi":288},{"strike":45.0,"call_charm":-416.0,"put_charm":0,"net_charm":-416.0,"call_oi":851,"put_oi":0},{"strike":47.5,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":109,"put_oi":0},{"strike":50.0,"call_charm":-608150.0,"put_charm":0,"net_charm":-608150.0,"call_oi":825,"put_oi":0},{"strike":52.5,"call_charm":-204110.0,"put_charm":0,"net_charm":-204110.0,"call_oi":269,"put_oi":0},{"strike":55.0,"call_charm":-126033.0,"put_charm":0,"net_charm":-126033.0,"call_oi":162,"put_oi":0},{"strike":60.0,"call_charm":-6930.0,"put_charm":0,"net_charm":-6930.0,"call_oi":117,"put_oi":0}],"net_charm":-913508.0,"weekend_delta_shift":-2740523.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78299.0,"put_delta":-54130.0,"net_delta":24169.0,"call_oi":2579,"put_oi":1347,"total_oi":3926,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3326.0,"put_delta":-13784.0,"net_delta":-10457.0,"call_oi":137,"put_oi":358,"total_oi":495,"total_volume":110,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":217250.0,"put_delta":-184621.0,"net_delta":32629.0,"call_oi":9992,"put_oi":3625,"total_oi":13617,"total_volume":29,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4986.0,"put_delta":-4272.0,"net_delta":714.0,"call_oi":157,"put_oi":99,"total_oi":256,"total_volume":39,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3935.0,"put_delta":-310.0,"net_delta":3626.0,"call_oi":148,"put_oi":10,"total_oi":158,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":7112.0,"put_delta":-13099.0,"net_delta":-5987.0,"call_oi":160,"put_oi":285,"total_oi":445,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":15874.0,"put_delta":-6467.0,"net_delta":9407.0,"call_oi":290,"put_oi":139,"total_oi":429,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":31042.0,"put_delta":-3898.0,"net_delta":27145.0,"call_oi":891,"put_oi":112,"total_oi":1003,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":3.75,"straddle_pct":9.38,"implied_move":9.38,"avg_iv":32.5},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":5.05,"straddle_pct":12.63,"implied_move":12.63,"avg_iv":29.8},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":8.5,"straddle_pct":21.26,"implied_move":21.26,"avg_iv":32.1},{"expiration":"09/17/2027","dte":350,"strike":40.0,"straddle_price":10.53,"straddle_pct":26.33,"implied_move":26.33,"avg_iv":34.3},{"expiration":"12/17/2027","dte":441,"strike":40.0,"straddle_price":11.22,"straddle_pct":28.08,"implied_move":28.08,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bearish"},{"strike":25.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4,"put_oi":211,"total_oi":215,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":164,"total_oi":212,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":205,"total_oi":214,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":64,"put_oi":281,"total_oi":345,"bias":"bearish"},{"strike":37.5,"call_volume":2,"put_volume":38,"total_volume":40,"call_oi":6,"put_oi":1170,"total_oi":1176,"bias":"bearish"},{"strike":40.0,"call_volume":10,"put_volume":51,"total_volume":61,"call_oi":580,"put_oi":1130,"total_oi":1710,"bias":"bearish"},{"strike":42.5,"call_volume":15,"put_volume":35,"total_volume":50,"call_oi":563,"put_oi":957,"total_oi":1520,"bias":"bearish"},{"strike":45.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1465,"put_oi":877,"total_oi":2342,"bias":"bullish"},{"strike":47.5,"call_volume":22,"put_volume":7,"total_volume":29,"call_oi":3527,"put_oi":515,"total_oi":4042,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1631,"put_oi":185,"total_oi":1816,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3739,"put_oi":32,"total_oi":3771,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":105,"total_oi":716,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":764,"put_oi":0,"total_oi":764,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":39.97999954223633,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":86,"total_put_volume":143,"volume_pc_ratio":1.663},"iv_contours":{"x":[0.75,0.81,0.88,0.94,1.0,1.06,1.13,1.19,1.25],"y":[14,49,105,168],"z":[[null,null,null,29.4,28.09,30.31,36.6,47.92,null],[null,null,null,37.64,32.48,32.41,27.95,55.02,38.08],[127.37,42.11,35.12,32.86,29.78,27.28,27.82,32.3,32.39],[null,36.06,null,34.1,null,29.82,29.69,null,null]],"levels":[27.3,37.3,47.3,57.3,67.3,77.3,87.3,97.3,107.4,117.4,127.4],"min_iv":27.3,"max_iv":127.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.87},{"date":"2026-09-15","iv":65.02},{"date":"2026-09-16","iv":59.03},{"date":"2026-09-17","iv":59.98},{"date":"2026-09-18","iv":64.38},{"date":"2026-09-21","iv":56.98},{"date":"2026-09-22","iv":51.5},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":46.4},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":46.0},{"date":"2026-09-29","iv":58.4},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":52.2},{"date":"2026-10-02","iv":77.0}]}}