{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YUM","summary":{"name":"YUM","price":136.12,"total_oi":23834,"call_oi":16831,"put_oi":7003,"pc_ratio":0.416,"net_gex":215824.67,"avg_iv":34.5,"iv_rank":16.9,"iv_52w_high":50.19,"iv_52w_low":31.3,"gamma_flip":183.77,"max_pain":145.0},"features":{"symbol":"YUM","price":136.12,"total_oi":23834,"analysis_coverage":1.0,"avg_iv_pct":34.5,"iv_rank":16.9,"iv_52w_high_pct":50.19,"iv_52w_low_pct":31.3,"front_dte":14,"front_atm_iv_pct":27.7767,"back_atm_iv_pct":30.568,"term_premium_pp":-2.7913,"expected_move_front_pct":5.44,"straddle_front_pct":4.39,"straddle_30d_pct":4.39,"risk_reversal_front_pp":2.12,"risk_reversal_30d_pp":2.12,"butterfly_front_pp":0.07,"butterfly_30d_pp":0.07,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.546,"put_call_volume_front_ratio":0.745,"option_volume":1373,"volume_oi_ratio":0.057607,"net_delta_normalized":-0.027019,"dealer_delta_normalized":0.027015,"gex_per_100k_oi":905532.726357,"vanna_per_100k_oi":4720.147688,"charm_per_100k_oi":305840.396073,"weekend_delta_shift_per_100k_oi":917521.188219,"iv_surface_range_pp":88.6,"gamma_flip_distance_pct":35.005877,"max_pain_distance_pct":6.523656,"peak_call_distance_pct":6.523656,"peak_put_distance_pct":-11.842492},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-216.95,"net_gex":-216.95,"call_oi":0,"put_oi":11},{"strike":75.0,"call_gex":0.0,"put_gex":-868.48,"net_gex":-868.48,"call_oi":0,"put_oi":41},{"strike":80.0,"call_gex":0.0,"put_gex":-115.85,"net_gex":-115.85,"call_oi":2,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-415.83,"net_gex":-415.83,"call_oi":0,"put_oi":11},{"strike":90.0,"call_gex":27.34,"put_gex":-2219.26,"net_gex":-2191.92,"call_oi":2,"put_oi":44},{"strike":95.0,"call_gex":16.7,"put_gex":-1998.42,"net_gex":-1981.72,"call_oi":1,"put_oi":33},{"strike":100.0,"call_gex":1905.87,"put_gex":-5026.63,"net_gex":-3120.76,"call_oi":30,"put_oi":74},{"strike":105.0,"call_gex":5015.21,"put_gex":-3840.16,"net_gex":1175.04,"call_oi":58,"put_oi":40},{"strike":110.0,"call_gex":792.51,"put_gex":-7162.06,"net_gex":-6369.55,"call_oi":7,"put_oi":59},{"strike":115.0,"call_gex":3494.41,"put_gex":-44477.11,"net_gex":-40982.7,"call_oi":24,"put_oi":268},{"strike":120.0,"call_gex":4321.11,"put_gex":-67081.03,"net_gex":-62759.92,"call_oi":24,"put_oi":350},{"strike":125.0,"call_gex":9606.27,"put_gex":-116060.83,"net_gex":-106454.56,"call_oi":38,"put_oi":412},{"strike":130.0,"call_gex":31062.0,"put_gex":-461657.85,"net_gex":-430595.85,"call_oi":86,"put_oi":1287},{"strike":135.0,"call_gex":37925.12,"put_gex":-1168302.99,"net_gex":-1130377.87,"call_oi":77,"put_oi":2063},{"strike":140.0,"call_gex":126298.86,"put_gex":-436210.72,"net_gex":-309911.85,"call_oi":218,"put_oi":812},{"strike":145.0,"call_gex":285631.56,"put_gex":-210287.2,"net_gex":75344.37,"call_oi":685,"put_oi":535},{"strike":150.0,"call_gex":301153.87,"put_gex":-150565.35,"net_gex":150588.52,"call_oi":1046,"put_oi":548},{"strike":155.0,"call_gex":211507.98,"put_gex":-27472.42,"net_gex":184035.55,"call_oi":1004,"put_oi":105},{"strike":160.0,"call_gex":794228.79,"put_gex":-31987.77,"net_gex":762241.02,"call_oi":3692,"put_oi":158},{"strike":165.0,"call_gex":413913.57,"put_gex":-23042.54,"net_gex":390871.03,"call_oi":2283,"put_oi":117},{"strike":170.0,"call_gex":114292.51,"put_gex":-4670.64,"net_gex":109621.86,"call_oi":897,"put_oi":27},{"strike":175.0,"call_gex":196747.04,"put_gex":-293.72,"net_gex":196453.32,"call_oi":1526,"put_oi":2},{"strike":180.0,"call_gex":140546.9,"put_gex":-143.17,"net_gex":140403.72,"call_oi":1618,"put_oi":1},{"strike":185.0,"call_gex":113645.1,"put_gex":0.0,"net_gex":113645.1,"call_oi":987,"put_oi":0},{"strike":190.0,"call_gex":26410.37,"put_gex":0.0,"net_gex":26410.37,"call_oi":242,"put_oi":0},{"strike":195.0,"call_gex":109259.24,"put_gex":-108.93,"net_gex":109150.32,"call_oi":1646,"put_oi":1},{"strike":200.0,"call_gex":31765.14,"put_gex":0.0,"net_gex":31765.14,"call_oi":352,"put_oi":0},{"strike":210.0,"call_gex":7142.89,"put_gex":0.0,"net_gex":7142.89,"call_oi":90,"put_oi":0},{"strike":220.0,"call_gex":4565.43,"put_gex":0.0,"net_gex":4565.43,"call_oi":64,"put_oi":0},{"strike":230.0,"call_gex":5451.05,"put_gex":0.0,"net_gex":5451.05,"call_oi":78,"put_oi":0},{"strike":240.0,"call_gex":3101.98,"put_gex":0.0,"net_gex":3101.98,"call_oi":50,"put_oi":0},{"strike":250.0,"call_gex":221.77,"put_gex":0.0,"net_gex":221.77,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":484800.0,"total_value":484800.0},{"strike":75.0,"call_value":0.0,"put_value":414880.0,"total_value":414880.0},{"strike":80.0,"call_value":0.0,"put_value":380125.0,"total_value":380125.0},{"strike":85.0,"call_value":10.0,"put_value":345390.0,"total_value":345400.0},{"strike":90.0,"call_value":20.0,"put_value":310710.0,"total_value":310730.0},{"strike":95.0,"call_value":40.0,"put_value":276250.0,"total_value":276290.0},{"strike":100.0,"call_value":65.0,"put_value":241955.0,"total_value":242020.0},{"strike":105.0,"call_value":240.0,"put_value":208030.0,"total_value":208270.0},{"strike":110.0,"call_value":705.0,"put_value":174305.0,"total_value":175010.0},{"strike":115.0,"call_value":1205.0,"put_value":140875.0,"total_value":142080.0},{"strike":120.0,"call_value":1825.0,"put_value":108785.0,"total_value":110610.0},{"strike":125.0,"call_value":2565.0,"put_value":78445.0,"total_value":81010.0},{"strike":130.0,"call_value":3495.0,"put_value":50165.0,"total_value":53660.0},{"strike":135.0,"call_value":4855.0,"put_value":28320.0,"total_value":33175.0},{"strike":140.0,"call_value":6600.0,"put_value":16790.0,"total_value":23390.0},{"strike":145.0,"call_value":9435.0,"put_value":9320.0,"total_value":18755.0},{"strike":150.0,"call_value":15695.0,"put_value":4525.0,"total_value":20220.0},{"strike":155.0,"call_value":27185.0,"put_value":2470.0,"total_value":29655.0},{"strike":160.0,"call_value":43695.0,"put_value":940.0,"total_value":44635.0},{"strike":165.0,"call_value":78665.0,"put_value":200.0,"total_value":78865.0},{"strike":170.0,"call_value":125050.0,"put_value":45.0,"total_value":125095.0},{"strike":175.0,"call_value":175920.0,"put_value":25.0,"total_value":175945.0},{"strike":180.0,"call_value":234420.0,"put_value":15.0,"total_value":234435.0},{"strike":185.0,"call_value":301010.0,"put_value":10.0,"total_value":301020.0},{"strike":190.0,"call_value":372535.0,"put_value":5.0,"total_value":372540.0},{"strike":195.0,"call_value":445270.0,"put_value":0.0,"total_value":445270.0},{"strike":200.0,"call_value":526235.0,"put_value":0.0,"total_value":526235.0},{"strike":210.0,"call_value":691685.0,"put_value":0.0,"total_value":691685.0},{"strike":220.0,"call_value":858035.0,"put_value":0.0,"total_value":858035.0},{"strike":230.0,"call_value":1025025.0,"put_value":0.0,"total_value":1025025.0},{"strike":240.0,"call_value":1192795.0,"put_value":0.0,"total_value":1192795.0},{"strike":250.0,"call_value":1361065.0,"put_value":0,"total_value":1361065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.9,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.2,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.6,"strike":98.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.7,"strike":122.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.4,"strike":122.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":122.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.1,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":135.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.3,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":142.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.8,"strike":142.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.4,"strike":142.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.7,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.3,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.1,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.4,"strike":173.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.0,"strike":160.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":178.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8753,"contract_count":10,"total_oi":1698},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":219},{"expiration":"12/18/2026","dte":77,"iv":0.6142,"contract_count":10,"total_oi":1199},{"expiration":"01/15/2027","dte":105,"iv":0.4473,"contract_count":10,"total_oi":2425},{"expiration":"03/19/2027","dte":168,"iv":0.5971,"contract_count":9,"total_oi":228},{"expiration":"04/16/2027","dte":196,"iv":0.5271,"contract_count":3,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.4482,"contract_count":10,"total_oi":193},{"expiration":"09/17/2027","dte":350,"iv":0.5263,"contract_count":5,"total_oi":19},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":10,"total_oi":229}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.44,"expected_move_2std":10.88,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.2,"expected_move_2std":22.4,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.05,"expected_move_2std":26.09,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.75,"expected_move_2std":29.5,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.42,"expected_move_2std":38.84,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.75,"expected_move_2std":41.51,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.47,"expected_move_2std":46.95,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.2,"expected_move_2std":58.4,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.17,"expected_move_2std":60.34,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3277,"put_oi":1789,"total_oi":5066,"pc_ratio":0.546,"pc_ratio_volume":0.745,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":441,"put_oi":182,"total_oi":623,"pc_ratio":0.413,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3099,"put_oi":1332,"total_oi":4431,"pc_ratio":0.43,"pc_ratio_volume":1.571,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6886,"put_oi":2763,"total_oi":9649,"pc_ratio":0.401,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1635,"put_oi":322,"total_oi":1957,"pc_ratio":0.197,"pc_ratio_volume":7.571,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":12,"total_oi":23,"pc_ratio":1.091,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":243,"put_oi":250,"total_oi":493,"pc_ratio":1.029,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":20,"put_oi":15,"total_oi":35,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1219,"put_oi":338,"total_oi":1557,"pc_ratio":0.277,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":11},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":41},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":11},{"strike":90.0,"call_delta_oi":98.0,"put_delta_oi":-259.0,"dealer_delta":161.0,"call_oi":1,"put_oi":44},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-196.0,"dealer_delta":97.0,"call_oi":1,"put_oi":33},{"strike":100.0,"call_delta_oi":2824.0,"put_delta_oi":-453.0,"dealer_delta":-2371.0,"call_oi":30,"put_oi":74},{"strike":105.0,"call_delta_oi":5262.0,"put_delta_oi":-344.0,"dealer_delta":-4918.0,"call_oi":58,"put_oi":40},{"strike":110.0,"call_delta_oi":623.0,"put_delta_oi":-667.0,"dealer_delta":44.0,"call_oi":7,"put_oi":59},{"strike":115.0,"call_delta_oi":2030.0,"put_delta_oi":-3093.0,"dealer_delta":1064.0,"call_oi":24,"put_oi":268},{"strike":120.0,"call_delta_oi":1943.0,"put_delta_oi":-5416.0,"dealer_delta":3472.0,"call_oi":24,"put_oi":350},{"strike":125.0,"call_delta_oi":2890.0,"put_delta_oi":-7833.0,"dealer_delta":4943.0,"call_oi":38,"put_oi":412},{"strike":130.0,"call_delta_oi":6009.0,"put_delta_oi":-38965.0,"dealer_delta":32956.0,"call_oi":86,"put_oi":1287},{"strike":135.0,"call_delta_oi":4509.0,"put_delta_oi":-86175.0,"dealer_delta":81667.0,"call_oi":77,"put_oi":2063},{"strike":140.0,"call_delta_oi":9316.0,"put_delta_oi":-45673.0,"dealer_delta":36358.0,"call_oi":218,"put_oi":812},{"strike":145.0,"call_delta_oi":19402.0,"put_delta_oi":-36301.0,"dealer_delta":16899.0,"call_oi":685,"put_oi":535},{"strike":150.0,"call_delta_oi":21605.0,"put_delta_oi":-39754.0,"dealer_delta":18149.0,"call_oi":1046,"put_oi":548},{"strike":155.0,"call_delta_oi":12690.0,"put_delta_oi":-8026.0,"dealer_delta":-4664.0,"call_oi":1004,"put_oi":105},{"strike":160.0,"call_delta_oi":53294.0,"put_delta_oi":-13380.0,"dealer_delta":-39915.0,"call_oi":3692,"put_oi":158},{"strike":165.0,"call_delta_oi":30345.0,"put_delta_oi":-9441.0,"dealer_delta":-20904.0,"call_oi":2283,"put_oi":117},{"strike":170.0,"call_delta_oi":6542.0,"put_delta_oi":-2049.0,"dealer_delta":-4493.0,"call_oi":897,"put_oi":27},{"strike":175.0,"call_delta_oi":17303.0,"put_delta_oi":-137.0,"dealer_delta":-17166.0,"call_oi":1526,"put_oi":2},{"strike":180.0,"call_delta_oi":8037.0,"put_delta_oi":-75.0,"dealer_delta":-7962.0,"call_oi":1618,"put_oi":1},{"strike":185.0,"call_delta_oi":10806.0,"put_delta_oi":0,"dealer_delta":-10806.0,"call_oi":987,"put_oi":0},{"strike":190.0,"call_delta_oi":2584.0,"put_delta_oi":0,"dealer_delta":-2584.0,"call_oi":242,"put_oi":0},{"strike":195.0,"call_delta_oi":7770.0,"put_delta_oi":-67.0,"dealer_delta":-7703.0,"call_oi":1646,"put_oi":1},{"strike":200.0,"call_delta_oi":3325.0,"put_delta_oi":0,"dealer_delta":-3325.0,"call_oi":352,"put_oi":0},{"strike":210.0,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":90,"put_oi":0},{"strike":220.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":64,"put_oi":0},{"strike":230.0,"call_delta_oi":3084.0,"put_delta_oi":0,"dealer_delta":-3084.0,"call_oi":78,"put_oi":0},{"strike":240.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":50,"put_oi":0},{"strike":250.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":64388.0,"total_call_delta":234102.0,"total_put_delta":-298490.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":136.1199951171875,"strikes":[{"strike":120.0,"moneyness":0.8816,"type":"put","iv":0.3076,"delta":-0.1779,"oi":185},{"strike":125.0,"moneyness":0.9183,"type":"put","iv":0.2999,"delta":-0.2457,"oi":206},{"strike":130.0,"moneyness":0.955,"type":"put","iv":0.2867,"delta":-0.3241,"oi":267},{"strike":135.0,"moneyness":0.9918,"type":"put","iv":0.2896,"delta":-0.4172,"oi":1057},{"strike":140.0,"moneyness":1.0285,"type":"put","iv":0.2897,"delta":-0.5104,"oi":255},{"strike":145.0,"moneyness":1.0652,"type":"put","iv":0.29,"delta":-0.5997,"oi":316},{"strike":145.0,"moneyness":1.0652,"type":"call","iv":0.2716,"delta":0.3898,"oi":171},{"strike":150.0,"moneyness":1.102,"type":"call","iv":0.2568,"delta":0.2907,"oi":215},{"strike":155.0,"moneyness":1.1387,"type":"call","iv":0.2678,"delta":0.2259,"oi":330},{"strike":160.0,"moneyness":1.1754,"type":"call","iv":0.2652,"delta":0.1622,"oi":2551},{"strike":165.0,"moneyness":1.2122,"type":"call","iv":0.2763,"delta":0.1254,"oi":288},{"strike":170.0,"moneyness":1.2489,"type":"call","iv":0.2699,"delta":0.0828,"oi":299},{"strike":175.0,"moneyness":1.2856,"type":"call","iv":0.2792,"delta":0.063,"oi":412},{"strike":180.0,"moneyness":1.3224,"type":"call","iv":0.2982,"delta":0.0548,"oi":509},{"strike":185.0,"moneyness":1.3591,"type":"call","iv":0.405,"delta":0.1047,"oi":200},{"strike":195.0,"moneyness":1.4326,"type":"call","iv":0.3508,"delta":0.0391,"oi":1490},{"strike":200.0,"moneyness":1.4693,"type":"call","iv":0.4752,"delta":0.0897,"oi":198}]},{"expiration":"01/21/2028","underlying_price":136.1199951171875,"strikes":[{"strike":130.0,"moneyness":0.955,"type":"put","iv":0.2855,"delta":-0.3178,"oi":149},{"strike":150.0,"moneyness":1.102,"type":"put","iv":0.293,"delta":-0.4832,"oi":112},{"strike":175.0,"moneyness":1.2856,"type":"call","iv":0.2316,"delta":0.271,"oi":186},{"strike":185.0,"moneyness":1.3591,"type":"call","iv":0.2206,"delta":0.1912,"oi":114},{"strike":195.0,"moneyness":1.4326,"type":"call","iv":0.2173,"delta":0.135,"oi":138},{"strike":200.0,"moneyness":1.4693,"type":"call","iv":0.2264,"delta":0.1258,"oi":106}]},{"expiration":"03/19/2027","underlying_price":136.1199951171875,"strikes":[{"strike":160.0,"moneyness":1.1754,"type":"call","iv":0.2578,"delta":0.2333,"oi":112},{"strike":165.0,"moneyness":1.2122,"type":"call","iv":0.2564,"delta":0.1812,"oi":1009},{"strike":180.0,"moneyness":1.3224,"type":"call","iv":0.2536,"delta":0.0764,"oi":235}]},{"expiration":"06/17/2027","underlying_price":136.1199951171875,"strikes":[{"strike":140.0,"moneyness":1.0285,"type":"put","iv":0.289,"delta":-0.4488,"oi":137}]},{"expiration":"10/16/2026","underlying_price":136.1199951171875,"strikes":[{"strike":115.0,"moneyness":0.8448,"type":"put","iv":0.8147,"delta":-0.1184,"oi":108},{"strike":125.0,"moneyness":0.9183,"type":"put","iv":0.3225,"delta":-0.0727,"oi":123},{"strike":130.0,"moneyness":0.955,"type":"put","iv":0.2753,"delta":-0.1735,"oi":143},{"strike":135.0,"moneyness":0.9918,"type":"put","iv":0.2858,"delta":-0.4175,"oi":696},{"strike":140.0,"moneyness":1.0285,"type":"put","iv":0.2349,"delta":-0.7182,"oi":245},{"strike":145.0,"moneyness":1.0652,"type":"put","iv":0.2592,"delta":-0.8919,"oi":131},{"strike":145.0,"moneyness":1.0652,"type":"call","iv":0.2561,"delta":0.1053,"oi":263},{"strike":150.0,"moneyness":1.102,"type":"put","iv":0.3258,"delta":-0.9362,"oi":167},{"strike":150.0,"moneyness":1.102,"type":"call","iv":0.2889,"delta":0.0422,"oi":384},{"strike":155.0,"moneyness":1.1387,"type":"call","iv":0.3532,"delta":0.0292,"oi":490},{"strike":160.0,"moneyness":1.1754,"type":"call","iv":0.4533,"delta":0.0337,"oi":508},{"strike":165.0,"moneyness":1.2122,"type":"call","iv":0.5613,"delta":0.0401,"oi":326},{"strike":170.0,"moneyness":1.2489,"type":"call","iv":0.6934,"delta":0.0525,"oi":458},{"strike":175.0,"moneyness":1.2856,"type":"call","iv":1.13,"delta":0.1436,"oi":485},{"strike":180.0,"moneyness":1.3224,"type":"call","iv":0.6944,"delta":0.0199,"oi":215}]},{"expiration":"11/20/2026","underlying_price":136.1199951171875,"strikes":[{"strike":150.0,"moneyness":1.102,"type":"call","iv":0.2855,"delta":0.2027,"oi":114},{"strike":160.0,"moneyness":1.1754,"type":"call","iv":0.2675,"delta":0.0594,"oi":167}]},{"expiration":"12/18/2026","underlying_price":136.1199951171875,"strikes":[{"strike":130.0,"moneyness":0.955,"type":"put","iv":0.2924,"delta":-0.3164,"oi":651},{"strike":135.0,"moneyness":0.9918,"type":"put","iv":0.2972,"delta":-0.4231,"oi":270},{"strike":150.0,"moneyness":1.102,"type":"call","iv":0.2746,"delta":0.2605,"oi":204},{"strike":150.0,"moneyness":1.102,"type":"put","iv":0.2679,"delta":-0.7456,"oi":134},{"strike":160.0,"moneyness":1.1754,"type":"call","iv":0.2772,"delta":0.1262,"oi":269},{"strike":165.0,"moneyness":1.2122,"type":"call","iv":0.2882,"delta":0.0917,"oi":602},{"strike":175.0,"moneyness":1.2856,"type":"call","iv":0.3234,"delta":0.0583,"oi":428},{"strike":180.0,"moneyness":1.3224,"type":"call","iv":0.3279,"delta":0.0415,"oi":638},{"strike":185.0,"moneyness":1.3591,"type":"call","iv":0.473,"delta":0.1016,"oi":544}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1184,"call_gamma":0,"put_gamma":0.009465,"call_theta":0,"put_theta":-0.1574,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":108},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.008143,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":78},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.016694,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":123},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.036247,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":143},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4175,"call_gamma":0,"put_gamma":0.053173,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":696},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2978,"put_delta":-0.7182,"call_gamma":0.053099,"put_gamma":0.055949,"call_theta":-0.0916,"put_theta":-0.0664,"call_vega":0.089,"put_vega":0.0867,"call_oi":65,"put_oi":245},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1053,"put_delta":-0.8919,"call_gamma":0.027694,"put_gamma":0.027893,"call_theta":-0.0478,"put_theta":-0.0324,"call_vega":0.0468,"put_vega":0.0477,"call_oi":263,"put_oi":131},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":-0.9362,"call_gamma":0.012127,"put_gamma":0.014928,"call_theta":-0.0264,"put_theta":-0.0238,"call_vega":0.0231,"put_vega":0.0321,"call_oi":384,"put_oi":167},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.007337,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.006434,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.005992,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0525,"put_delta":0,"call_gamma":0.006016,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.007799,"put_gamma":0,"call_theta":-0.2548,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.008459,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":52},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3102,"put_delta":0,"call_gamma":0.024656,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.1742,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2027,"put_delta":0,"call_gamma":0.020024,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.1393,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.014913,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.008948,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3164,"call_gamma":0,"put_gamma":0.019597,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.2211,"call_oi":0,"put_oi":651},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4231,"call_gamma":0,"put_gamma":0.021207,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.2432,"call_oi":0,"put_oi":270},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5328,"call_gamma":0,"put_gamma":0.022387,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.247,"call_oi":0,"put_oi":83},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3513,"put_delta":-0.6387,"call_gamma":0.022218,"put_gamma":0.021253,"call_theta":-0.0459,"put_theta":-0.032,"call_vega":0.2304,"put_vega":0.2327,"call_oi":70,"put_oi":52},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2605,"put_delta":-0.7456,"call_gamma":0.019039,"put_gamma":0.019272,"call_theta":-0.0403,"put_theta":-0.0216,"call_vega":0.2017,"put_vega":0.1992,"call_oi":204,"put_oi":134},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.015543,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.1662,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.012035,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.009202,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0585,"put_delta":0,"call_gamma":0.006565,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0583,"put_delta":0,"call_gamma":0.0058,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":428,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.12,"put_25d_iv":27.53,"call_25d_iv":25.41,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.61,"put_25d_iv":36.16,"call_25d_iv":28.55,"put_25d_strike":115.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.78,"put_25d_iv":29.24,"call_25d_iv":27.46,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.21,"put_25d_iv":29.99,"call_25d_iv":26.78,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.67,"put_25d_iv":29.45,"call_25d_iv":25.78,"put_25d_strike":140.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.27,"put_25d_iv":28.9,"call_25d_iv":24.62,"put_25d_strike":140.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.4,"put_25d_iv":28.55,"call_25d_iv":23.16,"put_25d_strike":130.0,"call_25d_strike":175.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":53,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":160},{"strike":120.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":263},{"strike":125.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":329},{"strike":130.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1210},{"strike":135.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":2023},{"strike":140.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":132,"put_oi":794},{"strike":145.0,"call_vanna":24.0,"put_vanna":-19.0,"net_vanna":5.0,"call_oi":653,"put_oi":499},{"strike":150.0,"call_vanna":45.0,"put_vanna":-16.0,"net_vanna":29.0,"call_oi":1016,"put_oi":492},{"strike":155.0,"call_vanna":45.0,"put_vanna":-5.0,"net_vanna":40.0,"call_oi":970,"put_oi":58},{"strike":160.0,"call_vanna":276.0,"put_vanna":-8.0,"net_vanna":268.0,"call_oi":3674,"put_oi":88},{"strike":165.0,"call_vanna":180.0,"put_vanna":-8.0,"net_vanna":172.0,"call_oi":2225,"put_oi":93},{"strike":170.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":845,"put_oi":0},{"strike":175.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1511,"put_oi":0},{"strike":180.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1597,"put_oi":0},{"strike":185.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":947,"put_oi":0},{"strike":190.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":212,"put_oi":0},{"strike":195.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1628,"put_oi":0},{"strike":200.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":304,"put_oi":0},{"strike":210.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":53,"put_oi":0},{"strike":220.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":51,"put_oi":0},{"strike":230.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":77,"put_oi":0}],"net_vanna":1125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":5331.0,"net_charm":5331.0,"call_oi":0,"put_oi":160},{"strike":120.0,"call_charm":0,"put_charm":227.0,"net_charm":227.0,"call_oi":0,"put_oi":78},{"strike":125.0,"call_charm":0,"put_charm":1000.0,"net_charm":1000.0,"call_oi":0,"put_oi":123},{"strike":130.0,"call_charm":0,"put_charm":4326.0,"net_charm":4326.0,"call_oi":0,"put_oi":143},{"strike":135.0,"call_charm":0,"put_charm":78303.0,"net_charm":78303.0,"call_oi":0,"put_oi":696},{"strike":140.0,"call_charm":-4622.0,"put_charm":30481.0,"net_charm":25859.0,"call_oi":65,"put_oi":245},{"strike":145.0,"call_charm":-4149.0,"put_charm":9861.0,"net_charm":5712.0,"call_oi":316,"put_oi":131},{"strike":150.0,"call_charm":-1879.0,"put_charm":9688.0,"net_charm":7809.0,"call_oi":498,"put_oi":167},{"strike":155.0,"call_charm":-1087.0,"put_charm":0,"net_charm":-1087.0,"call_oi":544,"put_oi":0},{"strike":160.0,"call_charm":-1649.0,"put_charm":0,"net_charm":-1649.0,"call_oi":675,"put_oi":0},{"strike":165.0,"call_charm":-1655.0,"put_charm":0,"net_charm":-1655.0,"call_oi":326,"put_oi":0},{"strike":170.0,"call_charm":-4649.0,"put_charm":0,"net_charm":-4649.0,"call_oi":458,"put_oi":0},{"strike":175.0,"call_charm":-46260.0,"put_charm":0,"net_charm":-46260.0,"call_oi":485,"put_oi":0},{"strike":180.0,"call_charm":-374.0,"put_charm":0,"net_charm":-374.0,"call_oi":215,"put_oi":0}],"net_charm":72894.0,"weekend_delta_shift":218682.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23507.0,"put_delta":-84952.0,"net_delta":-61445.0,"call_oi":3277,"put_oi":1789,"total_oi":5066,"total_volume":89,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8206.0,"put_delta":-6103.0,"net_delta":2103.0,"call_oi":441,"put_oi":182,"total_oi":623,"total_volume":1149,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34231.0,"put_delta":-53398.0,"net_delta":-19167.0,"call_oi":3099,"put_oi":1332,"total_oi":4431,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":93305.0,"put_delta":-116616.0,"net_delta":-23311.0,"call_oi":6886,"put_oi":2763,"total_oi":9649,"total_volume":45,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29661.0,"put_delta":-14307.0,"net_delta":15353.0,"call_oi":1634,"put_oi":322,"total_oi":1956,"total_volume":60,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":224.0,"put_delta":-285.0,"net_delta":-62.0,"call_oi":11,"put_oi":12,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5859.0,"put_delta":-10080.0,"net_delta":-4221.0,"call_oi":243,"put_oi":250,"total_oi":493,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1065.0,"put_delta":-300.0,"net_delta":766.0,"call_oi":20,"put_oi":15,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38045.0,"put_delta":-12449.0,"net_delta":25596.0,"call_oi":1217,"put_oi":338,"total_oi":1555,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":5.97,"straddle_pct":4.39,"implied_move":4.39,"avg_iv":28.8},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":12.15,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":30.8},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":13.95,"straddle_pct":10.25,"implied_move":10.25,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":16.15,"straddle_pct":11.86,"implied_move":11.86,"avg_iv":27.9}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":44,"total_oi":46,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":74,"total_oi":104,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":40,"total_oi":98,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":59,"total_oi":66,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":268,"total_oi":292,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":24,"put_oi":350,"total_oi":374,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":38,"put_oi":412,"total_oi":450,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":86,"put_oi":1287,"total_oi":1373,"bias":"bearish"},{"strike":135.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":77,"put_oi":2063,"total_oi":2140,"bias":"bearish"},{"strike":140.0,"call_volume":6,"put_volume":17,"total_volume":23,"call_oi":218,"put_oi":812,"total_oi":1030,"bias":"bearish"},{"strike":145.0,"call_volume":608,"put_volume":5,"total_volume":613,"call_oi":685,"put_oi":535,"total_oi":1220,"bias":"bullish"},{"strike":150.0,"call_volume":38,"put_volume":16,"total_volume":54,"call_oi":1046,"put_oi":548,"total_oi":1594,"bias":"bullish"},{"strike":155.0,"call_volume":561,"put_volume":16,"total_volume":577,"call_oi":1004,"put_oi":105,"total_oi":1109,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":3692,"put_oi":158,"total_oi":3850,"bias":"neutral"},{"strike":165.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2283,"put_oi":117,"total_oi":2400,"bias":"bullish"},{"strike":170.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":897,"put_oi":27,"total_oi":924,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":2,"total_oi":1528,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1618,"put_oi":1,"total_oi":1619,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":987,"put_oi":0,"total_oi":987,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1646,"put_oi":1,"total_oi":1647,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":136.1199951171875,"peak_call_strike":145.0,"peak_put_strike":120.0,"total_call_volume":1252,"total_put_volume":121,"volume_pc_ratio":0.097},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.95,0.99,1.03,1.06,1.1,1.14,1.18,1.21,1.25,1.29],"y":[14,49,77,105,168],"z":[[100.6,111.71,null,81.47,38.6,32.25,30.07,28.84,24.45,25.77,30.73,38.3,47.39,56.13,69.34,113.0],[null,null,null,36.16,null,30.76,29.45,30.84,29.75,27.91,28.55,30.07,26.75,null,null,null],[null,null,34.66,32.8,31.61,31.24,28.86,29.72,27.57,27.63,27.12,28.26,27.72,28.82,28.64,32.34],[37.33,37.71,35.73,32.47,30.76,29.61,28.12,27.91,26.46,28.08,27.06,28.03,27.84,30.05,26.99,27.92],[null,null,null,31.93,32.04,null,30.63,null,29.45,25.98,29.67,null,25.78,28.72,33.31,null]],"levels":[24.4,33.3,42.2,51.0,59.9,68.7,77.6,86.4,95.3,104.1,113.0],"min_iv":24.4,"max_iv":113.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":135.0,"atm_iv":29.09,"otm_strike":145.0,"otm_iv":25.61,"itm_strike":130.0,"itm_iv":32.62,"iv_butterfly":0.07,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":26.55,"otm_strike":145.0,"otm_iv":26.88,"itm_strike":130.0,"itm_iv":28.49,"iv_butterfly":2.26,"price_butterfly":4.0,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":26.86,"otm_strike":145.0,"otm_iv":27.16,"itm_strike":130.0,"itm_iv":27.58,"iv_butterfly":1.03,"price_butterfly":-1.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":38.77},{"date":"2026-09-15","iv":44.14},{"date":"2026-09-16","iv":50.19},{"date":"2026-09-17","iv":43.46},{"date":"2026-09-18","iv":36.35},{"date":"2026-09-21","iv":31.87},{"date":"2026-09-22","iv":35.2},{"date":"2026-09-23","iv":31.3},{"date":"2026-09-24","iv":33.5},{"date":"2026-09-25","iv":32.0},{"date":"2026-09-28","iv":34.1},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":38.5},{"date":"2026-10-01","iv":33.7},{"date":"2026-10-02","iv":34.5}]}}