{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YSS","summary":{"name":"YSS","price":8.98,"total_oi":35418,"call_oi":19985,"put_oi":15433,"pc_ratio":0.772,"net_gex":13364.65,"avg_iv":162.2,"iv_rank":37.0,"iv_52w_high":220.8,"iv_52w_low":127.82,"gamma_flip":14.95,"max_pain":10.0},"features":{"symbol":"YSS","price":8.98,"total_oi":35418,"analysis_coverage":0.7778,"avg_iv_pct":162.2,"iv_rank":37.0,"iv_52w_high_pct":220.8,"iv_52w_low_pct":127.82,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.31,"risk_reversal_30d_pp":6.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":0.781,"put_call_volume_front_ratio":0.577,"option_volume":792,"volume_oi_ratio":0.022362,"net_delta_normalized":0.027993,"dealer_delta_normalized":-0.027739,"gex_per_100k_oi":37734.061776,"vanna_per_100k_oi":3026.709583,"charm_per_100k_oi":-10729.007849,"weekend_delta_shift_per_100k_oi":-32189.84697,"iv_surface_range_pp":14.6,"gamma_flip_distance_pct":66.481069,"max_pain_distance_pct":11.358575,"peak_call_distance_pct":39.198218,"peak_put_distance_pct":-16.481069},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":50.38,"put_gex":-9.43,"net_gex":40.96,"call_oi":78,"put_oi":28},{"strike":5.0,"call_gex":886.16,"put_gex":-4937.97,"net_gex":-4051.81,"call_oi":848,"put_oi":2032},{"strike":7.5,"call_gex":5473.24,"put_gex":-49450.14,"net_gex":-43976.9,"call_oi":956,"put_oi":7392},{"strike":10.0,"call_gex":39928.35,"put_gex":-21226.93,"net_gex":18701.42,"call_oi":3537,"put_oi":2561},{"strike":12.5,"call_gex":27854.21,"put_gex":-6814.05,"net_gex":21040.16,"call_oi":4226,"put_oi":1196},{"strike":15.0,"call_gex":10838.22,"put_gex":-2435.17,"net_gex":8403.05,"call_oi":2177,"put_oi":500},{"strike":17.5,"call_gex":6380.56,"put_gex":-755.86,"net_gex":5624.7,"call_oi":1580,"put_oi":185},{"strike":20.0,"call_gex":1810.57,"put_gex":-2233.42,"net_gex":-422.85,"call_oi":528,"put_oi":614},{"strike":22.5,"call_gex":772.35,"put_gex":-1251.85,"net_gex":-479.5,"call_oi":329,"put_oi":393},{"strike":25.0,"call_gex":1183.44,"put_gex":-630.59,"net_gex":552.84,"call_oi":460,"put_oi":210},{"strike":30.0,"call_gex":841.23,"put_gex":-511.6,"net_gex":329.63,"call_oi":1316,"put_oi":190},{"strike":35.0,"call_gex":1056.81,"put_gex":-206.88,"net_gex":849.93,"call_oi":530,"put_oi":80},{"strike":40.0,"call_gex":2799.52,"put_gex":-119.44,"net_gex":2680.08,"call_oi":1220,"put_oi":52},{"strike":45.0,"call_gex":1328.14,"put_gex":0.0,"net_gex":1328.14,"call_oi":633,"put_oi":0},{"strike":50.0,"call_gex":421.85,"put_gex":0.0,"net_gex":421.85,"call_oi":251,"put_oi":0},{"strike":55.0,"call_gex":284.68,"put_gex":0.0,"net_gex":284.68,"call_oi":171,"put_oi":0},{"strike":60.0,"call_gex":44.32,"put_gex":0.0,"net_gex":44.32,"call_oi":30,"put_oi":0},{"strike":65.0,"call_gex":1993.95,"put_gex":0.0,"net_gex":1993.95,"call_oi":1115,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":115337.5,"total_value":115337.5},{"strike":5.0,"call_value":195.0,"put_value":76825.0,"total_value":77020.0},{"strike":7.5,"call_value":2510.0,"put_value":43392.5,"total_value":45902.5},{"strike":10.0,"call_value":7215.0,"put_value":28440.0,"total_value":35655.0},{"strike":12.5,"call_value":20762.5,"put_value":19890.0,"total_value":40652.5},{"strike":15.0,"call_value":44875.0,"put_value":14330.0,"total_value":59205.0},{"strike":17.5,"call_value":74430.0,"put_value":10020.0,"total_value":84450.0},{"strike":20.0,"call_value":107935.0,"put_value":6172.5,"total_value":114107.5},{"strike":22.5,"call_value":142760.0,"put_value":3860.0,"total_value":146620.0},{"strike":25.0,"call_value":178407.5,"put_value":2530.0,"total_value":180937.5},{"strike":30.0,"call_value":252002.5,"put_value":920.0,"total_value":252922.5},{"strike":35.0,"call_value":332177.5,"put_value":260.0,"total_value":332437.5},{"strike":40.0,"call_value":415002.5,"put_value":0.0,"total_value":415002.5},{"strike":45.0,"call_value":503927.5,"put_value":0.0,"total_value":503927.5},{"strike":50.0,"call_value":596017.5,"put_value":0.0,"total_value":596017.5},{"strike":55.0,"call_value":689362.5,"put_value":0.0,"total_value":689362.5},{"strike":60.0,"call_value":783562.5,"put_value":0.0,"total_value":783562.5},{"strike":65.0,"call_value":877912.5,"put_value":0,"total_value":877912.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.9,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.0,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.7,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":106.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":106.6,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":106.5,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":225.9,"strike":15.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":193.5,"strike":30.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":148.3,"strike":29.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3995,"put_oi":3121,"total_oi":7116,"pc_ratio":0.781,"pc_ratio_volume":0.577,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5705,"put_oi":1639,"total_oi":7344,"pc_ratio":0.287,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2304,"put_oi":5432,"total_oi":7736,"pc_ratio":2.358,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3414,"put_oi":2883,"total_oi":6297,"pc_ratio":0.844,"pc_ratio_volume":2.083,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":101,"put_oi":618,"total_oi":719,"pc_ratio":6.119,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":951,"put_oi":999,"total_oi":1950,"pc_ratio":1.05,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":449,"put_oi":137,"total_oi":586,"pc_ratio":0.305,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":697,"put_oi":169,"total_oi":866,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":322,"put_oi":66,"total_oi":388,"pc_ratio":0.205,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":148,"put_oi":54,"total_oi":202,"pc_ratio":0.365,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1648,"put_oi":289,"total_oi":1937,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":86,"put_oi":4,"total_oi":90,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":165,"put_oi":22,"total_oi":187,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7247.0,"put_delta_oi":-103.0,"dealer_delta":-7144.0,"call_oi":75,"put_oi":28},{"strike":5.0,"call_delta_oi":46501.0,"put_delta_oi":-23235.0,"dealer_delta":-23265.0,"call_oi":530,"put_oi":2032},{"strike":7.5,"call_delta_oi":71775.0,"put_delta_oi":-177439.0,"dealer_delta":105664.0,"call_oi":956,"put_oi":7392},{"strike":10.0,"call_delta_oi":157538.0,"put_delta_oi":-127388.0,"dealer_delta":-30150.0,"call_oi":3537,"put_oi":2561},{"strike":12.5,"call_delta_oi":92864.0,"put_delta_oi":-70372.0,"dealer_delta":-22492.0,"call_oi":4226,"put_oi":1196},{"strike":15.0,"call_delta_oi":49025.0,"put_delta_oi":-33590.0,"dealer_delta":-15435.0,"call_oi":2177,"put_oi":500},{"strike":17.5,"call_delta_oi":30581.0,"put_delta_oi":-13499.0,"dealer_delta":-17082.0,"call_oi":1580,"put_oi":185},{"strike":20.0,"call_delta_oi":13602.0,"put_delta_oi":-46122.0,"dealer_delta":32519.0,"call_oi":528,"put_oi":614},{"strike":22.5,"call_delta_oi":12567.0,"put_delta_oi":-30172.0,"dealer_delta":17605.0,"call_oi":329,"put_oi":393},{"strike":25.0,"call_delta_oi":6624.0,"put_delta_oi":-16846.0,"dealer_delta":10223.0,"call_oi":460,"put_oi":210},{"strike":30.0,"call_delta_oi":105998.0,"put_delta_oi":-15135.0,"dealer_delta":-90863.0,"call_oi":1316,"put_oi":190},{"strike":35.0,"call_delta_oi":5697.0,"put_delta_oi":-5957.0,"dealer_delta":260.0,"call_oi":530,"put_oi":80},{"strike":40.0,"call_delta_oi":24841.0,"put_delta_oi":-2959.0,"dealer_delta":-21882.0,"call_oi":1220,"put_oi":52},{"strike":45.0,"call_delta_oi":12323.0,"put_delta_oi":0,"dealer_delta":-12323.0,"call_oi":633,"put_oi":0},{"strike":50.0,"call_delta_oi":2888.0,"put_delta_oi":0,"dealer_delta":-2888.0,"call_oi":251,"put_oi":0},{"strike":55.0,"call_delta_oi":2115.0,"put_delta_oi":0,"dealer_delta":-2115.0,"call_oi":171,"put_oi":0},{"strike":60.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":30,"put_oi":0},{"strike":65.0,"call_delta_oi":18570.0,"put_delta_oi":0,"dealer_delta":-18570.0,"call_oi":1115,"put_oi":0}],"net_dealer_delta":-98246.0,"total_call_delta":661064.0,"total_put_delta":-562818.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.979999542236328,"strikes":[{"strike":5.0,"moneyness":0.5568,"type":"put","iv":1.1821,"delta":-0.1034,"oi":275},{"strike":7.5,"moneyness":0.8352,"type":"call","iv":1.0049,"delta":0.7345,"oi":684},{"strike":7.5,"moneyness":0.8352,"type":"put","iv":1.1447,"delta":-0.2676,"oi":1053},{"strike":10.0,"moneyness":1.1136,"type":"call","iv":1.0312,"delta":0.5405,"oi":385},{"strike":10.0,"moneyness":1.1136,"type":"put","iv":1.0972,"delta":-0.4484,"oi":620},{"strike":12.5,"moneyness":1.392,"type":"call","iv":1.0494,"delta":0.3864,"oi":276},{"strike":12.5,"moneyness":1.392,"type":"put","iv":1.1868,"delta":-0.5738,"oi":566},{"strike":15.0,"moneyness":1.6704,"type":"call","iv":1.0555,"delta":0.2718,"oi":292},{"strike":17.5,"moneyness":1.9488,"type":"call","iv":1.0829,"delta":0.1993,"oi":121},{"strike":20.0,"moneyness":2.2272,"type":"call","iv":1.0862,"delta":0.1422,"oi":129},{"strike":22.5,"moneyness":2.5056,"type":"call","iv":1.1662,"delta":0.1261,"oi":114},{"strike":25.0,"moneyness":2.784,"type":"call","iv":1.1714,"delta":0.0959,"oi":101},{"strike":65.0,"moneyness":7.2383,"type":"call","iv":2.3675,"delta":0.1775,"oi":928}]},{"expiration":"02/19/2027","underlying_price":8.979999542236328,"strikes":[{"strike":10.0,"moneyness":1.1136,"type":"put","iv":1.1224,"delta":-0.4151,"oi":157},{"strike":12.5,"moneyness":1.392,"type":"put","iv":1.1361,"delta":-0.5391,"oi":174},{"strike":15.0,"moneyness":1.6704,"type":"put","iv":1.1712,"delta":-0.6278,"oi":150}]},{"expiration":"03/19/2027","underlying_price":8.979999542236328,"strikes":[{"strike":7.5,"moneyness":0.8352,"type":"put","iv":1.0934,"delta":-0.2612,"oi":158},{"strike":10.0,"moneyness":1.1136,"type":"put","iv":1.0544,"delta":-0.4079,"oi":220},{"strike":12.5,"moneyness":1.392,"type":"call","iv":1.0203,"delta":0.4578,"oi":108},{"strike":12.5,"moneyness":1.392,"type":"put","iv":1.0703,"delta":-0.5271,"oi":103},{"strike":15.0,"moneyness":1.6704,"type":"call","iv":1.0013,"delta":0.3482,"oi":103},{"strike":15.0,"moneyness":1.6704,"type":"put","iv":1.1506,"delta":-0.5968,"oi":102},{"strike":17.5,"moneyness":1.9488,"type":"call","iv":0.9968,"delta":0.2665,"oi":136},{"strike":20.0,"moneyness":2.2272,"type":"put","iv":1.151,"delta":-0.7305,"oi":313}]},{"expiration":"04/16/2027","underlying_price":8.979999542236328,"strikes":[{"strike":35.0,"moneyness":3.8976,"type":"call","iv":1.2022,"delta":0.1394,"oi":152}]},{"expiration":"05/21/2027","underlying_price":8.979999542236328,"strikes":[{"strike":25.0,"moneyness":2.784,"type":"call","iv":1.0098,"delta":0.1996,"oi":164},{"strike":40.0,"moneyness":4.4543,"type":"call","iv":1.1757,"delta":0.1345,"oi":109}]},{"expiration":"07/16/2027","underlying_price":8.979999542236328,"strikes":[{"strike":10.0,"moneyness":1.1136,"type":"call","iv":1.0411,"delta":0.6481,"oi":251}]},{"expiration":"10/16/2026","underlying_price":8.979999542236328,"strikes":[{"strike":7.5,"moneyness":0.8352,"type":"put","iv":1.0304,"delta":-0.1512,"oi":1565},{"strike":10.0,"moneyness":1.1136,"type":"call","iv":0.9673,"delta":0.3122,"oi":1451},{"strike":10.0,"moneyness":1.1136,"type":"put","iv":1.1622,"delta":-0.6458,"oi":428},{"strike":12.5,"moneyness":1.392,"type":"call","iv":1.1902,"delta":0.088,"oi":1867}]},{"expiration":"11/20/2026","underlying_price":8.979999542236328,"strikes":[{"strike":5.0,"moneyness":0.5568,"type":"put","iv":1.5002,"delta":-0.0871,"oi":280},{"strike":7.5,"moneyness":0.8352,"type":"put","iv":1.0765,"delta":-0.2512,"oi":290},{"strike":10.0,"moneyness":1.1136,"type":"put","iv":1.0607,"delta":-0.529,"oi":562},{"strike":10.0,"moneyness":1.1136,"type":"call","iv":1.0717,"delta":0.4728,"oi":779},{"strike":12.5,"moneyness":1.392,"type":"put","iv":1.2455,"delta":-0.6894,"oi":141},{"strike":12.5,"moneyness":1.392,"type":"call","iv":1.0648,"delta":0.2582,"oi":1514},{"strike":15.0,"moneyness":1.6704,"type":"put","iv":1.4337,"delta":-0.763,"oi":182},{"strike":15.0,"moneyness":1.6704,"type":"call","iv":1.0722,"delta":0.1333,"oi":1005},{"strike":35.0,"moneyness":3.8976,"type":"call","iv":2.2104,"delta":0.0986,"oi":101},{"strike":40.0,"moneyness":4.4543,"type":"call","iv":2.9406,"delta":0.1942,"oi":349}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8712,"put_delta":-0.1512,"call_gamma":0.134711,"put_gamma":0.134251,"call_theta":-0.0133,"put_theta":-0.0156,"call_vega":0.0036,"put_vega":0.004,"call_oi":90,"put_oi":1565},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3122,"put_delta":-0.6458,"call_gamma":0.215851,"put_gamma":0.188871,"call_theta":-0.0226,"put_theta":-0.0273,"call_vega":0.006,"put_vega":0.0063,"call_oi":1451,"put_oi":428},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2512,"call_gamma":0,"put_gamma":0.090871,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":290},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4728,"put_delta":-0.529,"call_gamma":0.114044,"put_gamma":0.11519,"call_theta":-0.0148,"put_theta":-0.0135,"call_vega":0.013,"put_vega":0.013,"call_oi":779,"put_oi":562},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2655,"call_gamma":0,"put_gamma":0.072216,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":4150},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5044,"put_delta":-0.4733,"call_gamma":0.097521,"put_gamma":0.085827,"call_theta":-0.0111,"put_theta":-0.0114,"call_vega":0.0163,"put_vega":0.0163,"call_oi":417,"put_oi":542}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.31,"put_25d_iv":103.04,"call_25d_iv":96.73,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.17,"put_25d_iv":107.65,"call_25d_iv":106.48,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.47,"put_25d_iv":110.79,"call_25d_iv":106.32,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.92,"put_25d_iv":114.47,"call_25d_iv":105.55,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.66,"put_25d_iv":109.34,"call_25d_iv":99.68,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":11.1,"put_25d_iv":116.59,"call_25d_iv":105.49,"put_25d_strike":7.5,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":5.0,"call_vanna":-84.0,"put_vanna":96.0,"net_vanna":11.0,"call_oi":468,"put_oi":1989},{"strike":7.5,"call_vanna":-65.0,"put_vanna":479.0,"net_vanna":413.0,"call_oi":836,"put_oi":7349},{"strike":10.0,"call_vanna":-23.0,"put_vanna":22.0,"net_vanna":-0.0,"call_oi":3504,"put_oi":2529},{"strike":12.5,"call_vanna":143.0,"put_vanna":-36.0,"net_vanna":107.0,"call_oi":4119,"put_oi":1153},{"strike":15.0,"call_vanna":121.0,"put_vanna":-25.0,"net_vanna":96.0,"call_oi":2158,"put_oi":434},{"strike":17.5,"call_vanna":112.0,"put_vanna":-7.0,"net_vanna":105.0,"call_oi":1486,"put_oi":83},{"strike":20.0,"call_vanna":27.0,"put_vanna":-48.0,"net_vanna":-21.0,"call_oi":387,"put_oi":532},{"strike":22.5,"call_vanna":9.0,"put_vanna":-24.0,"net_vanna":-14.0,"call_oi":194,"put_oi":328},{"strike":25.0,"call_vanna":37.0,"put_vanna":-8.0,"net_vanna":30.0,"call_oi":398,"put_oi":87},{"strike":30.0,"call_vanna":26.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":1218,"put_oi":92},{"strike":35.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":454,"put_oi":0},{"strike":40.0,"call_vanna":145.0,"put_vanna":-3.0,"net_vanna":142.0,"call_oi":1137,"put_oi":51},{"strike":45.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":577,"put_oi":0},{"strike":50.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":177,"put_oi":0},{"strike":55.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":117,"put_oi":0},{"strike":65.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1074,"put_oi":0}],"net_vanna":1072.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":20507.0,"net_charm":20507.0,"call_oi":0,"put_oi":1354},{"strike":7.5,"call_charm":-2728.0,"put_charm":10221.0,"net_charm":7493.0,"call_oi":90,"put_oi":1855},{"strike":10.0,"call_charm":-30764.0,"put_charm":22698.0,"net_charm":-8066.0,"call_oi":2230,"put_oi":990},{"strike":12.5,"call_charm":-8802.0,"put_charm":3990.0,"net_charm":-4812.0,"call_oi":3381,"put_oi":192},{"strike":15.0,"call_charm":-12770.0,"put_charm":1393.0,"net_charm":-11377.0,"call_oi":1254,"put_oi":182},{"strike":17.5,"call_charm":-4028.0,"put_charm":0,"net_charm":-4028.0,"call_oi":150,"put_oi":0},{"strike":20.0,"call_charm":-67.0,"put_charm":376.0,"net_charm":309.0,"call_oi":66,"put_oi":85},{"strike":22.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":80,"put_oi":0},{"strike":25.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":79,"put_oi":0},{"strike":30.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":937,"put_oi":0},{"strike":35.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":101,"put_oi":0},{"strike":40.0,"call_charm":-1391.0,"put_charm":0,"net_charm":-1391.0,"call_oi":349,"put_oi":0},{"strike":45.0,"call_charm":-2314.0,"put_charm":0,"net_charm":-2314.0,"call_oi":577,"put_oi":0}],"net_charm":-3800.0,"weekend_delta_shift":-11401.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78561.0,"put_delta":-69430.0,"net_delta":9130.0,"call_oi":3746,"put_oi":3121,"total_oi":6867,"total_volume":82,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":212569.0,"put_delta":-77570.0,"net_delta":135000.0,"call_oi":5636,"put_oi":1639,"total_oi":7275,"total_volume":412,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":57773.0,"put_delta":-176003.0,"net_delta":-118230.0,"call_oi":2303,"put_oi":5432,"total_oi":7735,"total_volume":206,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":119044.0,"put_delta":-120465.0,"net_delta":-1420.0,"call_oi":3412,"put_oi":2883,"total_oi":6295,"total_volume":74,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3562.0,"put_delta":-29820.0,"net_delta":-26258.0,"call_oi":101,"put_oi":618,"total_oi":719,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28326.0,"put_delta":-55171.0,"net_delta":-26844.0,"call_oi":951,"put_oi":999,"total_oi":1950,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10416.0,"put_delta":-7038.0,"net_delta":3378.0,"call_oi":449,"put_oi":137,"total_oi":586,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":17862.0,"put_delta":-10335.0,"net_delta":7527.0,"call_oi":697,"put_oi":169,"total_oi":866,"total_volume":5,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":20600.0,"put_delta":-3929.0,"net_delta":16671.0,"call_oi":322,"put_oi":66,"total_oi":388,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":9730.0,"put_delta":-2310.0,"net_delta":7420.0,"call_oi":148,"put_oi":54,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":81689.0,"put_delta":-10255.0,"net_delta":71434.0,"call_oi":1648,"put_oi":289,"total_oi":1937,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7134.0,"put_delta":-121.0,"net_delta":7013.0,"call_oi":86,"put_oi":4,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13797.0,"put_delta":-371.0,"net_delta":13426.0,"call_oi":165,"put_oi":22,"total_oi":187,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":78,"put_oi":28,"total_oi":106,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":848,"put_oi":2032,"total_oi":2880,"bias":"neutral"},{"strike":7.5,"call_volume":8,"put_volume":131,"total_volume":139,"call_oi":956,"put_oi":7392,"total_oi":8348,"bias":"bearish"},{"strike":10.0,"call_volume":171,"put_volume":35,"total_volume":206,"call_oi":3537,"put_oi":2561,"total_oi":6098,"bias":"bullish"},{"strike":12.5,"call_volume":244,"put_volume":0,"total_volume":244,"call_oi":4226,"put_oi":1196,"total_oi":5422,"bias":"bullish"},{"strike":15.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":2177,"put_oi":500,"total_oi":2677,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1580,"put_oi":185,"total_oi":1765,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":614,"total_oi":1142,"bias":"neutral"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":329,"put_oi":393,"total_oi":722,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":210,"total_oi":670,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1316,"put_oi":190,"total_oi":1506,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":530,"put_oi":80,"total_oi":610,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1220,"put_oi":52,"total_oi":1272,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":0,"total_oi":633,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1115,"put_oi":0,"total_oi":1115,"bias":"neutral"}],"underlying_price":8.979999542236328,"peak_call_strike":12.5,"peak_put_strike":7.5,"total_call_volume":616,"total_put_volume":176,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.83,1.11],"y":[14,49,77,105,140,168],"z":[[97.56,106.47],[107.65,106.62],[104.39,106.5],[107.48,106.42],[112.23,106.12],[103.05,104.43]],"levels":[97.6,99.0,100.5,102.0,103.4,104.9,106.4,107.8,109.3,110.8,112.2],"min_iv":97.6,"max_iv":112.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.74},{"date":"2026-09-15","iv":136.87},{"date":"2026-09-16","iv":134.42},{"date":"2026-09-17","iv":127.97},{"date":"2026-09-18","iv":127.82},{"date":"2026-09-21","iv":130.58},{"date":"2026-09-22","iv":220.8},{"date":"2026-09-23","iv":160.8},{"date":"2026-09-24","iv":134.0},{"date":"2026-09-25","iv":141.8},{"date":"2026-09-28","iv":179.9},{"date":"2026-09-29","iv":135.8},{"date":"2026-09-30","iv":142.5},{"date":"2026-10-01","iv":174.1},{"date":"2026-10-02","iv":162.2}]}}