{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YSG","summary":{"name":"YSG","price":2.64,"total_oi":147,"call_oi":122,"put_oi":25,"pc_ratio":0.205,"net_gex":299.88,"avg_iv":299.7,"iv_rank":8.8,"iv_52w_high":1651.5,"iv_52w_low":169.8,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"YSG","price":2.64,"total_oi":147,"analysis_coverage":0.7222,"avg_iv_pct":299.7,"iv_rank":8.8,"iv_52w_high_pct":1651.5,"iv_52w_low_pct":169.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.205,"put_call_oi_front_ratio":0.081,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.362585,"dealer_delta_normalized":-0.362585,"gex_per_100k_oi":204000.0,"vanna_per_100k_oi":-680.272109,"charm_per_100k_oi":-561224.489796,"weekend_delta_shift_per_100k_oi":-1683673.469388,"iv_surface_range_pp":30.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.30303,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":275.52,"put_gex":-43.04,"net_gex":232.49,"call_oi":62,"put_oi":25},{"strike":5.0,"call_gex":58.26,"put_gex":0.0,"net_gex":58.26,"call_oi":50,"put_oi":0},{"strike":7.5,"call_gex":9.13,"put_gex":0.0,"net_gex":9.13,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":155.0,"put_value":0.0,"total_value":155.0},{"strike":7.5,"call_value":435.0,"put_value":0,"total_value":435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":114.4,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":84.8,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":433.3,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":174.7,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":59},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":86,"put_oi":7,"total_oi":93,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36,"put_oi":18,"total_oi":54,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3989.0,"put_delta_oi":-793.0,"dealer_delta":-3196.0,"call_oi":62,"put_oi":25},{"strike":5.0,"call_delta_oi":1880.0,"put_delta_oi":0,"dealer_delta":-1880.0,"call_oi":50,"put_oi":0},{"strike":7.5,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-5330.0,"total_call_delta":6123.0,"total_put_delta":-793.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6433,"put_delta":0,"call_gamma":0.654297,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-825.0,"put_charm":0,"net_charm":-825.0,"call_oi":59,"put_oi":0}],"net_charm":-825.0,"weekend_delta_shift":-2475.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4548.0,"put_delta":-155.0,"net_delta":4393.0,"call_oi":86,"put_oi":7,"total_oi":93,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1575.0,"put_delta":-638.0,"net_delta":937.0,"call_oi":36,"put_oi":18,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":25,"total_oi":87,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":2.640000104904175,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95],"y":[14,105],"z":[[114.39],[84.36]],"levels":[84.4,87.4,90.4,93.4,96.4,99.4,102.4,105.4,108.4,111.4,114.4],"min_iv":84.4,"max_iv":114.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.76},{"date":"2026-09-15","iv":199.95},{"date":"2026-09-16","iv":265.18},{"date":"2026-09-17","iv":271.79},{"date":"2026-09-18","iv":174.76},{"date":"2026-09-21","iv":248.17},{"date":"2026-09-22","iv":169.8},{"date":"2026-09-23","iv":590.3},{"date":"2026-09-24","iv":1119.0},{"date":"2026-09-25","iv":1113.2},{"date":"2026-09-28","iv":619.2},{"date":"2026-09-29","iv":1651.5},{"date":"2026-09-30","iv":394.7},{"date":"2026-10-01","iv":346.0},{"date":"2026-10-02","iv":299.7}]}}