{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YRD","summary":{"name":"YRD","price":0.96,"total_oi":1779,"call_oi":1704,"put_oi":75,"pc_ratio":0.044,"net_gex":-24.54,"avg_iv":1523.1,"iv_rank":88.5,"iv_52w_high":1704.1,"iv_52w_low":135.95,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"YRD","price":0.96,"total_oi":1779,"analysis_coverage":0.5556,"avg_iv_pct":1523.1,"iv_rank":88.5,"iv_52w_high_pct":1704.1,"iv_52w_low_pct":135.95,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.931119,"dealer_delta_normalized":-0.931119,"gex_per_100k_oi":-1379.426644,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":-224.845419,"weekend_delta_shift_per_100k_oi":-618.324902,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":160.416667,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.14,"put_gex":-24.67,"net_gex":-24.54,"call_oi":1661,"put_oi":75},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":4152.5,"put_value":0.0,"total_value":4152.5},{"strike":7.5,"call_value":8330.0,"put_value":0,"total_value":8330.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":247.8,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":316,"put_oi":25,"total_oi":341,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1378,"put_oi":0,"total_oi":1378,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":50,"total_oi":50,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":166073.0,"put_delta_oi":-4727.0,"dealer_delta":-161347.0,"call_oi":1661,"put_oi":75},{"strike":5.0,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":10,"put_oi":0},{"strike":7.5,"call_delta_oi":3300.0,"put_delta_oi":0,"dealer_delta":-3300.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-165646.0,"total_call_delta":170373.0,"total_put_delta":-4727.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1651,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":274,"put_oi":0}],"net_charm":-4.0,"weekend_delta_shift":-11.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":982.0,"put_delta":0,"net_delta":982.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31598.0,"put_delta":-1825.0,"net_delta":29773.0,"call_oi":316,"put_oi":25,"total_oi":341,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":137793.0,"put_delta":0,"net_delta":137793.0,"call_oi":1378,"put_oi":0,"total_oi":1378,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-2902.0,"net_delta":-2902.0,"call_oi":0,"put_oi":50,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1661,"put_oi":75,"total_oi":1736,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":0.957099974155426,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":271.33},{"date":"2026-09-15","iv":205.68},{"date":"2026-09-16","iv":135.95},{"date":"2026-09-17","iv":156.38},{"date":"2026-09-18","iv":136.79},{"date":"2026-09-21","iv":155.47},{"date":"2026-09-22","iv":892.8},{"date":"2026-09-23","iv":1299.8},{"date":"2026-09-24","iv":1195.9},{"date":"2026-09-25","iv":1172.5},{"date":"2026-09-28","iv":1204.2},{"date":"2026-09-29","iv":922.2},{"date":"2026-09-30","iv":1085.7},{"date":"2026-10-01","iv":1704.1},{"date":"2026-10-02","iv":1523.1}]}}