{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YQQQ","summary":{"name":"YQQQ","price":9.28,"total_oi":36,"call_oi":28,"put_oi":8,"pc_ratio":0.286,"net_gex":188.87,"avg_iv":49.3,"iv_rank":6.9,"iv_52w_high":149.86,"iv_52w_low":41.9,"gamma_flip":10.53,"max_pain":10.0},"features":{"symbol":"YQQQ","price":9.28,"total_oi":36,"analysis_coverage":0.6667,"avg_iv_pct":49.3,"iv_rank":6.9,"iv_52w_high_pct":149.86,"iv_52w_low_pct":41.9,"front_dte":49,"front_atm_iv_pct":33.8431,"back_atm_iv_pct":33.8431,"term_premium_pp":0.0,"expected_move_front_pct":12.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.286,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.055556,"dealer_delta_normalized":-0.055556,"gex_per_100k_oi":524638.888889,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":13.469828,"max_pain_distance_pct":7.758621,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-12.1,"net_gex":-12.1,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-84.96,"net_gex":-84.96,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":27.26,"put_gex":-85.9,"net_gex":-58.64,"call_oi":1,"put_oi":3},{"strike":11.0,"call_gex":295.03,"put_gex":0.0,"net_gex":295.03,"call_oi":20,"put_oi":0},{"strike":13.0,"call_gex":40.88,"put_gex":0.0,"net_gex":40.88,"call_oi":5,"put_oi":0},{"strike":16.0,"call_gex":8.65,"put_gex":0.0,"net_gex":8.65,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":9.0,"call_value":0.0,"put_value":3.0,"total_value":3.0},{"strike":10.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":11.0,"call_value":1.0,"put_value":0.0,"total_value":1.0},{"strike":13.0,"call_value":43.0,"put_value":0.0,"total_value":43.0},{"strike":16.0,"call_value":121.0,"put_value":0,"total_value":121.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.2,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.9,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.5,"strike":13.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0041,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.4865,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.4,"expected_move_2std":24.79,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.58,"expected_move_2std":31.17,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.01,"expected_move_2std":62.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22,"put_oi":3,"total_oi":25,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":28.0,"put_delta_oi":-222.0,"dealer_delta":194.0,"call_oi":1,"put_oi":3},{"strike":11.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":20,"put_oi":0},{"strike":13.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":5,"put_oi":0},{"strike":16.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-200.0,"total_call_delta":590.0,"total_put_delta":-390.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28.0,"put_delta":-222.0,"net_delta":-194.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-36.0,"net_delta":-36.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":459.0,"put_delta":-94.0,"net_delta":365.0,"call_oi":22,"put_oi":3,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":103.0,"put_delta":-38.0,"net_delta":65.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":9.280099868774414,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.19],"y":[77],"z":[[40.83]],"levels":[40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8],"min_iv":40.8,"max_iv":40.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.43},{"date":"2026-09-15","iv":149.86},{"date":"2026-09-16","iv":118.36},{"date":"2026-09-17","iv":69.98},{"date":"2026-09-18","iv":77.97},{"date":"2026-09-21","iv":44.39},{"date":"2026-09-22","iv":41.9},{"date":"2026-09-23","iv":42.1},{"date":"2026-09-24","iv":42.2},{"date":"2026-09-25","iv":72.9},{"date":"2026-09-28","iv":45.5},{"date":"2026-09-29","iv":75.7},{"date":"2026-09-30","iv":45.6},{"date":"2026-10-01","iv":46.0},{"date":"2026-10-02","iv":49.3}]}}