{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YQ","summary":{"name":"YQ","price":3.52,"total_oi":70,"call_oi":60,"put_oi":10,"pc_ratio":0.167,"net_gex":114.59,"avg_iv":173.0,"iv_rank":75.0,"iv_52w_high":192.92,"iv_52w_low":113.1,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"YQ","price":3.52,"total_oi":70,"analysis_coverage":0.5556,"avg_iv_pct":173.0,"iv_rank":75.0,"iv_52w_high_pct":192.92,"iv_52w_low_pct":113.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.167,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.028571,"net_delta_normalized":0.541143,"dealer_delta_normalized":-0.541,"gex_per_100k_oi":163700.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":87.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-28.977273,"peak_call_distance_pct":42.045455,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":76.64,"put_gex":-17.03,"net_gex":59.61,"call_oi":39,"put_oi":10},{"strike":5.0,"call_gex":54.98,"put_gex":0.0,"net_gex":54.98,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":97.5,"put_value":0,"total_value":97.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.8,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33,"put_oi":0,"total_oi":33,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":10,"total_oi":37,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3315.0,"put_delta_oi":-181.0,"dealer_delta":-3134.0,"call_oi":39,"put_oi":10},{"strike":5.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-3787.0,"total_call_delta":3968.0,"total_put_delta":-181.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2380.0,"put_delta":0,"net_delta":2380.0,"call_oi":33,"put_oi":0,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1589.0,"put_delta":-181.0,"net_delta":1408.0,"call_oi":27,"put_oi":10,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":10,"total_oi":49,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":3.5199999809265137,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71],"y":[14,49],"z":[[211.63],[124.31]],"levels":[124.3,133.0,141.8,150.5,159.2,168.0,176.7,185.4,194.2,202.9,211.6],"min_iv":124.3,"max_iv":211.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.32},{"date":"2026-09-15","iv":192.92},{"date":"2026-09-16","iv":149.29},{"date":"2026-09-17","iv":127.49},{"date":"2026-09-18","iv":150.35},{"date":"2026-09-21","iv":155.96},{"date":"2026-09-22","iv":140.8},{"date":"2026-09-23","iv":149.0},{"date":"2026-09-24","iv":113.9},{"date":"2026-09-25","iv":130.8},{"date":"2026-09-28","iv":113.1},{"date":"2026-09-29","iv":138.3},{"date":"2026-09-30","iv":185.0},{"date":"2026-10-01","iv":144.0},{"date":"2026-10-02","iv":173.0}]}}