{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YPF","summary":{"name":"YPF","price":49.67,"total_oi":156801,"call_oi":99411,"put_oi":57390,"pc_ratio":0.577,"net_gex":3696331.05,"avg_iv":59.9,"iv_rank":0.0,"iv_52w_high":86.71,"iv_52w_low":59.9,"gamma_flip":51.58,"max_pain":50.0},"features":{"symbol":"YPF","price":49.67,"total_oi":156801,"analysis_coverage":0.9444,"avg_iv_pct":59.9,"iv_rank":0.0,"iv_52w_high_pct":86.71,"iv_52w_low_pct":59.9,"front_dte":14,"front_atm_iv_pct":41.6141,"back_atm_iv_pct":37.2274,"term_premium_pp":4.3867,"expected_move_front_pct":8.15,"straddle_front_pct":6.29,"straddle_30d_pct":6.29,"risk_reversal_front_pp":-93.03,"risk_reversal_30d_pp":-93.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.577,"put_call_oi_front_ratio":0.54,"put_call_volume_front_ratio":0.032,"option_volume":1090,"volume_oi_ratio":0.006951,"net_delta_normalized":0.102687,"dealer_delta_normalized":-0.101936,"gex_per_100k_oi":2357338.95192,"vanna_per_100k_oi":4015.918266,"charm_per_100k_oi":-151111.918929,"weekend_delta_shift_per_100k_oi":-453335.756787,"iv_surface_range_pp":129.7,"gamma_flip_distance_pct":3.84538,"max_pain_distance_pct":0.664385,"peak_call_distance_pct":0.664385,"peak_put_distance_pct":-19.468492},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":63.16,"put_gex":-36.77,"net_gex":26.38,"call_oi":30,"put_oi":11},{"strike":15.0,"call_gex":131.61,"put_gex":-9326.67,"net_gex":-9195.05,"call_oi":137,"put_oi":2022},{"strike":18.0,"call_gex":95.57,"put_gex":-4270.88,"net_gex":-4175.3,"call_oi":20,"put_oi":688},{"strike":20.0,"call_gex":14.55,"put_gex":-9213.27,"net_gex":-9198.71,"call_oi":231,"put_oi":4016},{"strike":22.0,"call_gex":247.49,"put_gex":-3027.37,"net_gex":-2779.89,"call_oi":178,"put_oi":881},{"strike":23.0,"call_gex":1142.94,"put_gex":-231.32,"net_gex":911.63,"call_oi":148,"put_oi":26},{"strike":25.0,"call_gex":1198.01,"put_gex":-25364.88,"net_gex":-24166.86,"call_oi":158,"put_oi":2223},{"strike":27.0,"call_gex":848.75,"put_gex":-3668.25,"net_gex":-2819.5,"call_oi":84,"put_oi":274},{"strike":29.0,"call_gex":0.0,"put_gex":-48.86,"net_gex":-48.86,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":2679.83,"put_gex":-9510.8,"net_gex":-6830.97,"call_oi":197,"put_oi":869},{"strike":31.0,"call_gex":0.0,"put_gex":-19.44,"net_gex":-19.44,"call_oi":70,"put_oi":1},{"strike":32.0,"call_gex":18458.73,"put_gex":-20286.95,"net_gex":-1828.22,"call_oi":1150,"put_oi":1125},{"strike":34.0,"call_gex":0.0,"put_gex":-10259.27,"net_gex":-10259.27,"call_oi":0,"put_oi":400},{"strike":35.0,"call_gex":46567.62,"put_gex":-34380.86,"net_gex":12186.76,"call_oi":2101,"put_oi":1452},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":50,"put_oi":0},{"strike":37.0,"call_gex":948.3,"put_gex":-6941.73,"net_gex":-5993.43,"call_oi":39,"put_oi":222},{"strike":38.0,"call_gex":12405.93,"put_gex":-186172.39,"net_gex":-173766.46,"call_oi":477,"put_oi":4881},{"strike":39.0,"call_gex":105.11,"put_gex":-19531.55,"net_gex":-19426.43,"call_oi":3,"put_oi":481},{"strike":40.0,"call_gex":58361.32,"put_gex":-254189.27,"net_gex":-195827.95,"call_oi":1399,"put_oi":6864},{"strike":41.0,"call_gex":1678.39,"put_gex":-10491.0,"net_gex":-8812.61,"call_oi":101,"put_oi":198},{"strike":42.0,"call_gex":19610.99,"put_gex":-46144.93,"net_gex":-26533.94,"call_oi":793,"put_oi":879},{"strike":43.0,"call_gex":1518.99,"put_gex":-48359.96,"net_gex":-46840.97,"call_oi":195,"put_oi":850},{"strike":44.0,"call_gex":2252.65,"put_gex":-8847.52,"net_gex":-6594.87,"call_oi":82,"put_oi":117},{"strike":45.0,"call_gex":152213.16,"put_gex":-480005.14,"net_gex":-327791.98,"call_oi":3179,"put_oi":5147},{"strike":46.0,"call_gex":124858.16,"put_gex":-579646.4,"net_gex":-454788.24,"call_oi":890,"put_oi":7277},{"strike":47.0,"call_gex":73334.15,"put_gex":-11791.22,"net_gex":61542.93,"call_oi":930,"put_oi":187},{"strike":48.0,"call_gex":4954.87,"put_gex":-6078.07,"net_gex":-1123.2,"call_oi":59,"put_oi":74},{"strike":49.0,"call_gex":6774.65,"put_gex":-11096.29,"net_gex":-4321.64,"call_oi":78,"put_oi":134},{"strike":50.0,"call_gex":1903692.79,"put_gex":-1070250.93,"net_gex":833441.85,"call_oi":12253,"put_oi":7003},{"strike":55.0,"call_gex":2141968.46,"put_gex":-764609.54,"net_gex":1377358.92,"call_oi":19247,"put_oi":8964},{"strike":60.0,"call_gex":1212198.54,"put_gex":-2597.59,"net_gex":1209600.94,"call_oi":20656,"put_oi":53},{"strike":65.0,"call_gex":1137299.81,"put_gex":0.0,"net_gex":1137299.81,"call_oi":21984,"put_oi":0},{"strike":70.0,"call_gex":297616.35,"put_gex":0.0,"net_gex":297616.35,"call_oi":8864,"put_oi":0},{"strike":75.0,"call_gex":98100.65,"put_gex":-2251.65,"net_gex":95849.0,"call_oi":3035,"put_oi":68},{"strike":80.0,"call_gex":13640.28,"put_gex":0.0,"net_gex":13640.28,"call_oi":593,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":1597127.0,"total_value":1597127.0},{"strike":15.0,"call_value":60.0,"put_value":1482369.0,"total_value":1482429.0},{"strike":18.0,"call_value":561.0,"put_value":1316298.0,"total_value":1316859.0},{"strike":20.0,"call_value":935.0,"put_value":1206960.0,"total_value":1207895.0},{"strike":22.0,"call_value":1771.0,"put_value":1105654.0,"total_value":1107425.0},{"strike":23.0,"call_value":2367.0,"put_value":1055882.0,"total_value":1058249.0},{"strike":25.0,"call_value":3855.0,"put_value":956390.0,"total_value":960245.0},{"strike":27.0,"call_value":5659.0,"put_value":861344.0,"total_value":867003.0},{"strike":29.0,"call_value":7631.0,"put_value":766846.0,"total_value":774477.0},{"strike":30.0,"call_value":8617.0,"put_value":719600.0,"total_value":728217.0},{"strike":31.0,"call_value":9800.0,"put_value":673223.0,"total_value":683023.0},{"strike":32.0,"call_value":11053.0,"put_value":626847.0,"total_value":637900.0},{"strike":34.0,"call_value":15859.0,"put_value":536345.0,"total_value":552204.0},{"strike":35.0,"call_value":18262.0,"put_value":491494.0,"total_value":509756.0},{"strike":36.0,"call_value":22766.0,"put_value":448095.0,"total_value":470861.0},{"strike":37.0,"call_value":27320.0,"put_value":404696.0,"total_value":432016.0},{"strike":38.0,"call_value":31913.0,"put_value":361519.0,"total_value":393432.0},{"strike":39.0,"call_value":36983.0,"put_value":323223.0,"total_value":360206.0},{"strike":40.0,"call_value":42056.0,"put_value":285408.0,"total_value":327464.0},{"strike":41.0,"call_value":48528.0,"put_value":254457.0,"total_value":302985.0},{"strike":42.0,"call_value":55101.0,"put_value":223704.0,"total_value":278805.0},{"strike":43.0,"call_value":62467.0,"put_value":193830.0,"total_value":256297.0},{"strike":44.0,"call_value":70028.0,"put_value":164806.0,"total_value":234834.0},{"strike":45.0,"call_value":77671.0,"put_value":135899.0,"total_value":213570.0},{"strike":46.0,"call_value":88493.0,"put_value":112139.0,"total_value":200632.0},{"strike":47.0,"call_value":100205.0,"put_value":95656.0,"total_value":195861.0},{"strike":48.0,"call_value":112847.0,"put_value":79360.0,"total_value":192207.0},{"strike":49.0,"call_value":125548.0,"put_value":63138.0,"total_value":188686.0},{"strike":50.0,"call_value":138327.0,"put_value":47050.0,"total_value":185377.0},{"strike":55.0,"call_value":263487.0,"put_value":1625.0,"total_value":265112.0},{"strike":60.0,"call_value":484882.0,"put_value":1020.0,"total_value":485902.0},{"strike":65.0,"call_value":809557.0,"put_value":680.0,"total_value":810237.0},{"strike":70.0,"call_value":1244152.0,"put_value":340.0,"total_value":1244492.0},{"strike":75.0,"call_value":1723067.0,"put_value":0.0,"total_value":1723067.0},{"strike":80.0,"call_value":2217157.0,"put_value":0,"total_value":2217157.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":170.2,"strike":35.07},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.7,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.2,"strike":30.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.3,"strike":44.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.7,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":44.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":46.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.9,"strike":47.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.2,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":49.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.9,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.3,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.7,"strike":67.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.5,"strike":68.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":14277},{"expiration":"11/20/2026","dte":49,"iv":0.0182,"contract_count":3,"total_oi":2940},{"expiration":"01/15/2027","dte":105,"iv":0.3289,"contract_count":12,"total_oi":15486},{"expiration":"03/19/2027","dte":168,"iv":0.4052,"contract_count":4,"total_oi":77},{"expiration":"04/16/2027","dte":196,"iv":0.5464,"contract_count":4,"total_oi":280},{"expiration":"05/21/2027","dte":231,"iv":0.5224,"contract_count":4,"total_oi":83},{"expiration":"08/20/2027","dte":322,"iv":0.9572,"contract_count":2,"total_oi":59},{"expiration":"11/19/2027","dte":413,"iv":0.8566,"contract_count":2,"total_oi":2},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":6,"total_oi":4006},{"expiration":"01/19/2029","dte":840,"iv":0.5828,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.15,"expected_move_2std":16.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.64,"expected_move_2std":27.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.7,"expected_move_2std":45.4,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.72,"expected_move_2std":57.45,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.36,"expected_move_2std":64.72,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.82,"expected_move_2std":67.64,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":42.54,"expected_move_2std":85.08,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":46.69,"expected_move_2std":93.37,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.71,"expected_move_2std":103.42,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.7,"expected_move_2std":131.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":32820,"put_oi":17728,"total_oi":50548,"pc_ratio":0.54,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2500,"put_oi":1992,"total_oi":4492,"pc_ratio":0.797,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":40674,"put_oi":32775,"total_oi":73449,"pc_ratio":0.806,"pc_ratio_volume":0.142,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1995,"put_oi":34,"total_oi":2029,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14735,"put_oi":293,"total_oi":15028,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2751,"put_oi":50,"total_oi":2801,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":59,"put_oi":0,"total_oi":59,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":76,"put_oi":6,"total_oi":82,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3798,"put_oi":4512,"total_oi":8310,"pc_ratio":1.188,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":2966.0,"put_delta_oi":-29.0,"dealer_delta":-2937.0,"call_oi":30,"put_oi":11},{"strike":15.0,"call_delta_oi":13653.0,"put_delta_oi":-10195.0,"dealer_delta":-3458.0,"call_oi":137,"put_oi":2022},{"strike":18.0,"call_delta_oi":1942.0,"put_delta_oi":-4186.0,"dealer_delta":2245.0,"call_oi":20,"put_oi":688},{"strike":20.0,"call_delta_oi":293.0,"put_delta_oi":-2695.0,"dealer_delta":2402.0,"call_oi":3,"put_oi":4016},{"strike":22.0,"call_delta_oi":17748.0,"put_delta_oi":-889.0,"dealer_delta":-16859.0,"call_oi":178,"put_oi":881},{"strike":23.0,"call_delta_oi":14190.0,"put_delta_oi":-181.0,"dealer_delta":-14008.0,"call_oi":148,"put_oi":26},{"strike":25.0,"call_delta_oi":15263.0,"put_delta_oi":-19656.0,"dealer_delta":4393.0,"call_oi":157,"put_oi":2223},{"strike":27.0,"call_delta_oi":8089.0,"put_delta_oi":-2676.0,"dealer_delta":-5413.0,"call_oi":84,"put_oi":274},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":18679.0,"put_delta_oi":-2841.0,"dealer_delta":-15838.0,"call_oi":197,"put_oi":869},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":109643.0,"put_delta_oi":-11809.0,"dealer_delta":-97834.0,"call_oi":1148,"put_oi":1125},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-4525.0,"dealer_delta":4525.0,"call_oi":0,"put_oi":400},{"strike":35.0,"call_delta_oi":197148.0,"put_delta_oi":-17208.0,"dealer_delta":-179939.0,"call_oi":2101,"put_oi":1452},{"strike":37.0,"call_delta_oi":3220.0,"put_delta_oi":-2554.0,"dealer_delta":-665.0,"call_oi":39,"put_oi":222},{"strike":38.0,"call_delta_oi":43629.0,"put_delta_oi":-70334.0,"dealer_delta":26705.0,"call_oi":457,"put_oi":4881},{"strike":39.0,"call_delta_oi":281.0,"put_delta_oi":-4832.0,"dealer_delta":4551.0,"call_oi":3,"put_oi":481},{"strike":40.0,"call_delta_oi":114161.0,"put_delta_oi":-58509.0,"dealer_delta":-55651.0,"call_oi":1333,"put_oi":6864},{"strike":41.0,"call_delta_oi":2709.0,"put_delta_oi":-3331.0,"dealer_delta":621.0,"call_oi":32,"put_oi":198},{"strike":42.0,"call_delta_oi":30358.0,"put_delta_oi":-6697.0,"dealer_delta":-23661.0,"call_oi":374,"put_oi":879},{"strike":43.0,"call_delta_oi":1893.0,"put_delta_oi":-4950.0,"dealer_delta":3057.0,"call_oi":24,"put_oi":850},{"strike":44.0,"call_delta_oi":2449.0,"put_delta_oi":-1533.0,"dealer_delta":-916.0,"call_oi":32,"put_oi":117},{"strike":45.0,"call_delta_oi":291654.0,"put_delta_oi":-103878.0,"dealer_delta":-187776.0,"call_oi":3179,"put_oi":5147},{"strike":46.0,"call_delta_oi":79723.0,"put_delta_oi":-218842.0,"dealer_delta":139118.0,"call_oi":890,"put_oi":7277},{"strike":47.0,"call_delta_oi":61478.0,"put_delta_oi":-6204.0,"dealer_delta":-55274.0,"call_oi":930,"put_oi":187},{"strike":48.0,"call_delta_oi":3687.0,"put_delta_oi":-2781.0,"dealer_delta":-907.0,"call_oi":59,"put_oi":74},{"strike":49.0,"call_delta_oi":4599.0,"put_delta_oi":-5498.0,"dealer_delta":899.0,"call_oi":78,"put_oi":134},{"strike":50.0,"call_delta_oi":654514.0,"put_delta_oi":-317173.0,"dealer_delta":-337341.0,"call_oi":12253,"put_oi":7003},{"strike":55.0,"call_delta_oi":354164.0,"put_delta_oi":-562353.0,"dealer_delta":208190.0,"call_oi":19247,"put_oi":8964},{"strike":60.0,"call_delta_oi":382972.0,"put_delta_oi":-3084.0,"dealer_delta":-379888.0,"call_oi":20656,"put_oi":53},{"strike":65.0,"call_delta_oi":493771.0,"put_delta_oi":0,"dealer_delta":-493771.0,"call_oi":21984,"put_oi":0},{"strike":70.0,"call_delta_oi":80006.0,"put_delta_oi":0,"dealer_delta":-80006.0,"call_oi":8864,"put_oi":0},{"strike":75.0,"call_delta_oi":40477.0,"put_delta_oi":-4340.0,"dealer_delta":-36138.0,"call_oi":3035,"put_oi":68},{"strike":80.0,"call_delta_oi":6832.0,"put_delta_oi":0,"dealer_delta":-6832.0,"call_oi":593,"put_oi":0}],"net_dealer_delta":-1598372.0,"total_call_delta":3052192.0,"total_put_delta":-1453820.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.66999816894531,"strikes":[{"strike":15.0,"moneyness":0.302,"type":"put","iv":2.0945,"delta":-0.0504,"oi":2022},{"strike":18.0,"moneyness":0.3624,"type":"put","iv":1.8054,"delta":-0.0608,"oi":688},{"strike":20.0,"moneyness":0.4027,"type":"put","iv":0.7607,"delta":-0.0067,"oi":4015},{"strike":22.0,"moneyness":0.4429,"type":"call","iv":0.5958,"delta":0.9971,"oi":178},{"strike":22.0,"moneyness":0.4429,"type":"put","iv":0.7273,"delta":-0.0101,"oi":881},{"strike":25.0,"moneyness":0.5033,"type":"call","iv":0.7519,"delta":0.9739,"oi":149},{"strike":25.0,"moneyness":0.5033,"type":"put","iv":1.3061,"delta":-0.0884,"oi":2212},{"strike":27.0,"moneyness":0.5436,"type":"put","iv":1.1915,"delta":-0.0976,"oi":259},{"strike":30.0,"moneyness":0.604,"type":"call","iv":0.6192,"delta":0.9579,"oi":154},{"strike":30.0,"moneyness":0.604,"type":"put","iv":0.5336,"delta":-0.0253,"oi":781},{"strike":32.0,"moneyness":0.6443,"type":"put","iv":0.5831,"delta":-0.054,"oi":225},{"strike":32.0,"moneyness":0.6443,"type":"call","iv":0.5442,"delta":0.9555,"oi":1142},{"strike":35.0,"moneyness":0.7047,"type":"put","iv":0.5091,"delta":-0.071,"oi":560},{"strike":35.0,"moneyness":0.7047,"type":"call","iv":0.4747,"delta":0.9402,"oi":1314},{"strike":37.0,"moneyness":0.7449,"type":"put","iv":0.4769,"delta":-0.0915,"oi":140},{"strike":38.0,"moneyness":0.765,"type":"put","iv":0.4717,"delta":-0.1079,"oi":230},{"strike":38.0,"moneyness":0.765,"type":"call","iv":0.3268,"delta":0.9547,"oi":457},{"strike":39.0,"moneyness":0.7852,"type":"put","iv":0.472,"delta":-0.1284,"oi":192},{"strike":40.0,"moneyness":0.8053,"type":"put","iv":0.4472,"delta":-0.1407,"oi":3220},{"strike":40.0,"moneyness":0.8053,"type":"call","iv":0.4209,"delta":0.8708,"oi":1050},{"strike":41.0,"moneyness":0.8254,"type":"put","iv":0.4452,"delta":-0.1643,"oi":102},{"strike":42.0,"moneyness":0.8456,"type":"call","iv":0.3996,"delta":0.8289,"oi":288},{"strike":45.0,"moneyness":0.906,"type":"put","iv":0.4262,"delta":-0.2739,"oi":766},{"strike":45.0,"moneyness":0.906,"type":"call","iv":0.3731,"delta":0.7442,"oi":677},{"strike":46.0,"moneyness":0.9261,"type":"put","iv":0.435,"delta":-0.3089,"oi":6833},{"strike":47.0,"moneyness":0.9462,"type":"put","iv":0.4213,"delta":-0.3402,"oi":114},{"strike":47.0,"moneyness":0.9462,"type":"call","iv":0.4202,"delta":0.66,"oi":885},{"strike":49.0,"moneyness":0.9865,"type":"put","iv":0.4369,"delta":-0.4103,"oi":134},{"strike":50.0,"moneyness":1.0066,"type":"put","iv":0.4213,"delta":-0.4456,"oi":1339},{"strike":50.0,"moneyness":1.0066,"type":"call","iv":0.4144,"delta":0.5539,"oi":4524},{"strike":55.0,"moneyness":1.1073,"type":"put","iv":0.4405,"delta":-0.6043,"oi":7787},{"strike":55.0,"moneyness":1.1073,"type":"call","iv":0.4053,"delta":0.3794,"oi":4392},{"strike":60.0,"moneyness":1.208,"type":"call","iv":0.4097,"delta":0.2422,"oi":12715},{"strike":65.0,"moneyness":1.3086,"type":"call","iv":0.4009,"delta":0.1371,"oi":4068},{"strike":70.0,"moneyness":1.4093,"type":"call","iv":0.4065,"delta":0.0782,"oi":7158},{"strike":75.0,"moneyness":1.51,"type":"call","iv":0.4096,"delta":0.0427,"oi":703},{"strike":80.0,"moneyness":1.6106,"type":"call","iv":0.4363,"delta":0.0302,"oi":240}]},{"expiration":"01/21/2028","underlying_price":49.66999816894531,"strikes":[{"strike":15.0,"moneyness":0.302,"type":"call","iv":0.433,"delta":0.9973,"oi":128},{"strike":23.0,"moneyness":0.4631,"type":"call","iv":0.4981,"delta":0.9588,"oi":148},{"strike":32.0,"moneyness":0.6443,"type":"put","iv":0.4738,"delta":-0.1178,"oi":894},{"strike":35.0,"moneyness":0.7047,"type":"put","iv":0.4856,"delta":-0.1566,"oi":695},{"strike":35.0,"moneyness":0.7047,"type":"call","iv":0.4574,"delta":0.8503,"oi":184},{"strike":40.0,"moneyness":0.8053,"type":"call","iv":0.4677,"delta":0.7812,"oi":182},{"strike":45.0,"moneyness":0.906,"type":"put","iv":0.4394,"delta":-0.2884,"oi":383},{"strike":45.0,"moneyness":0.906,"type":"call","iv":0.5121,"delta":0.7108,"oi":134},{"strike":50.0,"moneyness":1.0066,"type":"put","iv":0.4413,"delta":-0.3638,"oi":2042},{"strike":50.0,"moneyness":1.0066,"type":"call","iv":0.4643,"delta":0.6394,"oi":1329},{"strike":55.0,"moneyness":1.1073,"type":"call","iv":0.4496,"delta":0.5658,"oi":111},{"strike":60.0,"moneyness":1.208,"type":"call","iv":0.4462,"delta":0.4968,"oi":324},{"strike":65.0,"moneyness":1.3086,"type":"call","iv":0.4307,"delta":0.4249,"oi":606},{"strike":70.0,"moneyness":1.4093,"type":"call","iv":0.429,"delta":0.3656,"oi":117},{"strike":75.0,"moneyness":1.51,"type":"call","iv":0.4347,"delta":0.3187,"oi":108},{"strike":80.0,"moneyness":1.6106,"type":"call","iv":0.4302,"delta":0.2699,"oi":180}]},{"expiration":"03/19/2027","underlying_price":49.66999816894531,"strikes":[{"strike":40.0,"moneyness":0.8053,"type":"call","iv":0.4006,"delta":0.8429,"oi":101},{"strike":55.0,"moneyness":1.1073,"type":"call","iv":0.389,"delta":0.4278,"oi":205},{"strike":60.0,"moneyness":1.208,"type":"call","iv":0.3957,"delta":0.3087,"oi":1102},{"strike":65.0,"moneyness":1.3086,"type":"call","iv":0.4066,"delta":0.2207,"oi":144},{"strike":70.0,"moneyness":1.4093,"type":"call","iv":0.4048,"delta":0.148,"oi":134},{"strike":75.0,"moneyness":1.51,"type":"call","iv":0.4032,"delta":0.0962,"oi":112},{"strike":80.0,"moneyness":1.6106,"type":"call","iv":0.4199,"delta":0.0711,"oi":146}]},{"expiration":"04/16/2027","underlying_price":49.66999816894531,"strikes":[{"strike":45.0,"moneyness":0.906,"type":"put","iv":0.4192,"delta":-0.2913,"oi":200},{"strike":65.0,"moneyness":1.3086,"type":"call","iv":0.4092,"delta":0.2502,"oi":14690}]},{"expiration":"05/21/2027","underlying_price":49.66999816894531,"strikes":[{"strike":70.0,"moneyness":1.4093,"type":"call","iv":0.4078,"delta":0.2074,"oi":651},{"strike":75.0,"moneyness":1.51,"type":"call","iv":0.4098,"delta":0.1535,"oi":2000}]},{"expiration":"10/16/2026","underlying_price":49.66999816894531,"strikes":[{"strike":34.0,"moneyness":0.6845,"type":"put","iv":1.9686,"delta":-0.1131,"oi":400},{"strike":35.0,"moneyness":0.7047,"type":"put","iv":1.8584,"delta":-0.1194,"oi":189},{"strike":35.0,"moneyness":0.7047,"type":"call","iv":1.1222,"delta":0.9613,"oi":603},{"strike":38.0,"moneyness":0.765,"type":"put","iv":1.576,"delta":-0.1459,"oi":4651},{"strike":39.0,"moneyness":0.7852,"type":"put","iv":0.9928,"delta":-0.0819,"oi":289},{"strike":40.0,"moneyness":0.8053,"type":"put","iv":0.6389,"delta":-0.0308,"oi":3536},{"strike":42.0,"moneyness":0.8456,"type":"put","iv":0.5972,"delta":-0.0596,"oi":770},{"strike":43.0,"moneyness":0.8657,"type":"put","iv":0.485,"delta":-0.0507,"oi":811},{"strike":45.0,"moneyness":0.906,"type":"call","iv":0.2458,"delta":0.9855,"oi":2309},{"strike":45.0,"moneyness":0.906,"type":"put","iv":0.498,"delta":-0.1327,"oi":2277},{"strike":46.0,"moneyness":0.9261,"type":"call","iv":0.3373,"delta":0.8964,"oi":887},{"strike":46.0,"moneyness":0.9261,"type":"put","iv":0.4642,"delta":-0.1743,"oi":444},{"strike":50.0,"moneyness":1.0066,"type":"call","iv":0.4199,"delta":0.4901,"oi":5069},{"strike":50.0,"moneyness":1.0066,"type":"put","iv":0.4121,"delta":-0.5107,"oi":3291},{"strike":55.0,"moneyness":1.1073,"type":"call","iv":0.4327,"delta":0.1173,"oi":14437},{"strike":55.0,"moneyness":1.1073,"type":"put","iv":0.4725,"delta":-0.8603,"oi":791},{"strike":60.0,"moneyness":1.208,"type":"call","iv":0.508,"delta":0.0283,"oi":6253},{"strike":65.0,"moneyness":1.3086,"type":"call","iv":1.3945,"delta":0.1881,"oi":1915},{"strike":70.0,"moneyness":1.4093,"type":"call","iv":0.8359,"delta":0.0185,"oi":390}]},{"expiration":"11/20/2026","underlying_price":49.66999816894531,"strikes":[{"strike":45.0,"moneyness":0.906,"type":"put","iv":0.4474,"delta":-0.2345,"oi":1496},{"strike":50.0,"moneyness":1.0066,"type":"call","iv":0.362,"delta":0.523,"oi":1203},{"strike":50.0,"moneyness":1.0066,"type":"put","iv":0.3827,"delta":-0.4753,"oi":241},{"strike":55.0,"moneyness":1.1073,"type":"put","iv":0.4455,"delta":-0.6969,"oi":252},{"strike":60.0,"moneyness":1.208,"type":"call","iv":0.4238,"delta":0.1321,"oi":131},{"strike":65.0,"moneyness":1.3086,"type":"call","iv":0.5222,"delta":0.0974,"oi":560},{"strike":70.0,"moneyness":1.4093,"type":"call","iv":0.6164,"delta":0.0811,"oi":406}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9613,"put_delta":-0.1194,"call_gamma":0.007976,"put_gamma":0.011446,"call_theta":-0.0378,"put_theta":-0.1328,"call_vega":0.0079,"put_vega":0.0187,"call_oi":603,"put_oi":189},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1459,"call_gamma":0,"put_gamma":0.015491,"call_theta":0,"put_theta":-0.129,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":4651},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.016258,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":289},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.011626,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0065,"call_oi":66,"put_oi":3536},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.022013,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0239,"call_oi":69,"put_oi":96},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0596,"call_gamma":0,"put_gamma":0.021172,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0111,"call_oi":419,"put_oi":770},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.022949,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0098,"call_oi":171,"put_oi":811},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.032307,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":78},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9855,"put_delta":-0.1327,"call_gamma":0.015924,"put_gamma":0.045966,"call_theta":-0.0084,"put_theta":-0.0377,"call_vega":0.0034,"put_vega":0.0201,"call_oi":2309,"put_oi":2277},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8964,"put_delta":-0.1743,"call_gamma":0.056943,"put_gamma":0.059092,"call_theta":-0.0266,"put_theta":-0.042,"call_vega":0.0169,"put_vega":0.0241,"call_oi":887,"put_oi":444},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4901,"put_delta":-0.5107,"call_gamma":0.101321,"put_gamma":0.103248,"call_theta":-0.063,"put_theta":-0.0561,"call_vega":0.0374,"put_vega":0.0374,"call_oi":5069,"put_oi":3291},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":-0.8603,"call_gamma":0.048518,"put_gamma":0.050186,"call_theta":-0.0314,"put_theta":-0.0322,"call_vega":0.0184,"put_vega":0.0208,"call_oi":14437,"put_oi":791},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.013594,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":6253,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2345,"call_gamma":0,"put_gamma":0.038088,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":1496},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.523,"put_delta":-0.4753,"call_gamma":0.061085,"put_gamma":0.057763,"call_theta":-0.0298,"put_theta":-0.0255,"call_vega":0.0717,"put_vega":0.0717,"call_oi":1203,"put_oi":241},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3071,"put_delta":-0.6969,"call_gamma":0.04304,"put_gamma":0.043526,"call_theta":-0.0315,"put_theta":-0.0244,"call_vega":0.0633,"put_vega":0.0629,"call_oi":100,"put_oi":252},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.02803,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[35.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-93.03,"put_25d_iv":46.42,"call_25d_iv":139.45,"put_25d_strike":46.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-65.73,"put_25d_iv":44.74,"call_25d_iv":110.47,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.65,"put_25d_iv":42.62,"call_25d_iv":40.97,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.0,"put_25d_iv":41.92,"call_25d_iv":40.92,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.79,"put_25d_iv":44.81,"call_25d_iv":43.02,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-1.0,"put_vanna":101.0,"net_vanna":100.0,"call_oi":128,"put_oi":2022},{"strike":18.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":688},{"strike":20.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":4015},{"strike":22.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":178,"put_oi":881},{"strike":23.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":148,"put_oi":0},{"strike":25.0,"call_vanna":-5.0,"put_vanna":156.0,"net_vanna":151.0,"call_oi":149,"put_oi":2212},{"strike":27.0,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":80,"put_oi":259},{"strike":30.0,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":17.0,"call_oi":154,"put_oi":781},{"strike":32.0,"call_vanna":-52.0,"put_vanna":166.0,"net_vanna":113.0,"call_oi":1142,"put_oi":1119},{"strike":34.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":400},{"strike":35.0,"call_vanna":-116.0,"put_vanna":171.0,"net_vanna":54.0,"call_oi":2101,"put_oi":1444},{"strike":37.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":140},{"strike":38.0,"call_vanna":-21.0,"put_vanna":160.0,"net_vanna":139.0,"call_oi":457,"put_oi":4881},{"strike":39.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":481},{"strike":40.0,"call_vanna":-133.0,"put_vanna":338.0,"net_vanna":205.0,"call_oi":1333,"put_oi":6856},{"strike":41.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":198},{"strike":42.0,"call_vanna":-41.0,"put_vanna":24.0,"net_vanna":-18.0,"call_oi":374,"put_oi":867},{"strike":43.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":811},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":45.0,"call_vanna":-94.0,"put_vanna":302.0,"net_vanna":207.0,"call_oi":3120,"put_oi":5122},{"strike":46.0,"call_vanna":-24.0,"put_vanna":505.0,"net_vanna":481.0,"call_oi":887,"put_oi":7277},{"strike":47.0,"call_vanna":-55.0,"put_vanna":18.0,"net_vanna":-37.0,"call_oi":885,"put_oi":187},{"strike":48.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":59,"put_oi":74},{"strike":49.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":78,"put_oi":134},{"strike":50.0,"call_vanna":-266.0,"put_vanna":268.0,"net_vanna":2.0,"call_oi":12182,"put_oi":6966},{"strike":55.0,"call_vanna":632.0,"put_vanna":-365.0,"net_vanna":267.0,"call_oi":19245,"put_oi":8921},{"strike":60.0,"call_vanna":1276.0,"put_vanna":0,"net_vanna":1276.0,"call_oi":20598,"put_oi":0},{"strike":65.0,"call_vanna":2197.0,"put_vanna":0,"net_vanna":2197.0,"call_oi":21983,"put_oi":0},{"strike":70.0,"call_vanna":608.0,"put_vanna":0,"net_vanna":608.0,"call_oi":8856,"put_oi":0},{"strike":75.0,"call_vanna":324.0,"put_vanna":-8.0,"net_vanna":316.0,"call_oi":3023,"put_oi":68},{"strike":80.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":566,"put_oi":0}],"net_vanna":6297.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":15970.0,"net_charm":15970.0,"call_oi":0,"put_oi":400},{"strike":35.0,"call_charm":-57086.0,"put_charm":7813.0,"net_charm":-49273.0,"call_oi":603,"put_oi":189},{"strike":38.0,"call_charm":0,"put_charm":228282.0,"net_charm":228282.0,"call_oi":0,"put_oi":4651},{"strike":39.0,"call_charm":0,"put_charm":3310.0,"net_charm":3310.0,"call_oi":0,"put_oi":289},{"strike":40.0,"call_charm":0,"put_charm":4508.0,"net_charm":4508.0,"call_oi":0,"put_oi":3536},{"strike":41.0,"call_charm":0,"put_charm":4867.0,"net_charm":4867.0,"call_oi":0,"put_oi":96},{"strike":42.0,"call_charm":0,"put_charm":3011.0,"net_charm":3011.0,"call_oi":0,"put_oi":770},{"strike":43.0,"call_charm":0,"put_charm":1924.0,"net_charm":1924.0,"call_oi":0,"put_oi":811},{"strike":44.0,"call_charm":0,"put_charm":349.0,"net_charm":349.0,"call_oi":0,"put_oi":78},{"strike":45.0,"call_charm":-49820.0,"put_charm":36054.0,"net_charm":-13766.0,"call_oi":2309,"put_oi":3773},{"strike":46.0,"call_charm":-55196.0,"put_charm":8469.0,"net_charm":-46727.0,"call_oi":887,"put_oi":444},{"strike":50.0,"call_charm":-422281.0,"put_charm":247981.0,"net_charm":-174299.0,"call_oi":6272,"put_oi":3532},{"strike":55.0,"call_charm":-139129.0,"put_charm":60396.0,"net_charm":-78732.0,"call_oi":14537,"put_oi":1043},{"strike":60.0,"call_charm":-5762.0,"put_charm":0,"net_charm":-5762.0,"call_oi":6384,"put_oi":0},{"strike":65.0,"call_charm":-128980.0,"put_charm":0,"net_charm":-128980.0,"call_oi":2475,"put_oi":0},{"strike":70.0,"call_charm":-694.0,"put_charm":0,"net_charm":-694.0,"call_oi":796,"put_oi":0},{"strike":75.0,"call_charm":-933.0,"put_charm":0,"net_charm":-933.0,"call_oi":100,"put_oi":0}],"net_charm":-236945.0,"weekend_delta_shift":-710835.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":837578.0,"put_delta":-374085.0,"net_delta":463494.0,"call_oi":31902,"put_oi":17728,"total_oi":49630,"total_volume":909,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":78547.0,"put_delta":-64124.0,"net_delta":14423.0,"call_oi":2500,"put_oi":1992,"total_oi":4492,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1415659.0,"put_delta":-879568.0,"net_delta":536091.0,"call_oi":40446,"put_oi":32775,"total_oi":73221,"total_volume":137,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":61805.0,"put_delta":-1240.0,"net_delta":60565.0,"call_oi":1995,"put_oi":34,"total_oi":2029,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":370315.0,"put_delta":-10182.0,"net_delta":360133.0,"call_oi":14735,"put_oi":293,"total_oi":15028,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":49002.0,"put_delta":-1919.0,"net_delta":47083.0,"call_oi":2751,"put_oi":50,"total_oi":2801,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":3629.0,"put_delta":0,"net_delta":3629.0,"call_oi":59,"put_oi":0,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":3581.0,"put_delta":-147.0,"net_delta":3434.0,"call_oi":76,"put_oi":6,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":231913.0,"put_delta":-122556.0,"net_delta":109356.0,"call_oi":3798,"put_oi":4512,"total_oi":8310,"total_volume":6,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":163.0,"put_delta":0,"net_delta":163.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.12,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":41.6},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":5.35,"straddle_pct":10.77,"implied_move":10.77,"avg_iv":37.2},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":8.8,"straddle_pct":17.72,"implied_move":17.72,"avg_iv":41.8},{"expiration":"05/21/2027","dte":231,"strike":50.0,"straddle_price":13.2,"straddle_pct":26.58,"implied_move":26.58,"avg_iv":42.5},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":19.85,"straddle_pct":39.96,"implied_move":39.96,"avg_iv":45.3}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":11,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2022,"total_oi":2159,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":688,"total_oi":708,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":4016,"total_oi":4247,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":881,"total_oi":1059,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":26,"total_oi":174,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":2223,"total_oi":2381,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":274,"total_oi":358,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":869,"total_oi":1066,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1150,"put_oi":1125,"total_oi":2275,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":400,"total_oi":400,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2101,"put_oi":1452,"total_oi":3553,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":222,"total_oi":261,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":4881,"total_oi":5358,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":481,"total_oi":484,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":20,"total_volume":23,"call_oi":1399,"put_oi":6864,"total_oi":8263,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":198,"total_oi":299,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":793,"put_oi":879,"total_oi":1672,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":195,"put_oi":850,"total_oi":1045,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":82,"put_oi":117,"total_oi":199,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3179,"put_oi":5147,"total_oi":8326,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":890,"put_oi":7277,"total_oi":8167,"bias":"bearish"},{"strike":47.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":930,"put_oi":187,"total_oi":1117,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":74,"total_oi":133,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":134,"total_oi":212,"bias":"neutral"},{"strike":50.0,"call_volume":796,"put_volume":16,"total_volume":812,"call_oi":12253,"put_oi":7003,"total_oi":19256,"bias":"bullish"},{"strike":55.0,"call_volume":128,"put_volume":4,"total_volume":132,"call_oi":19247,"put_oi":8964,"total_oi":28211,"bias":"bullish"},{"strike":60.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":20656,"put_oi":53,"total_oi":20709,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21984,"put_oi":0,"total_oi":21984,"bias":"neutral"},{"strike":70.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":8864,"put_oi":0,"total_oi":8864,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3035,"put_oi":68,"total_oi":3103,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":0,"total_oi":593,"bias":"neutral"}],"underlying_price":49.66999816894531,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":1042,"total_put_volume":48,"volume_pc_ratio":0.046},"iv_contours":{"x":[0.7,0.74,0.77,0.79,0.81,0.82,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.11,1.21],"y":[14,49,105,168],"z":[[149.03,166.92,157.6,99.28,63.89,123.75,59.72,48.5,46.45,37.19,40.08,null,null,null,41.6,45.26,50.8],[null,null,null,null,null,null,null,null,null,44.74,null,null,null,null,37.23,44.94,42.38],[49.19,47.69,39.92,47.2,43.41,43.25,41.77,42.92,41.95,39.97,43.5,42.08,42.51,42.67,41.78,42.29,44.94],[null,null,null,null,40.06,null,null,null,null,42.03,null,null,null,null,41.64,38.9,39.57]],"levels":[37.2,50.2,63.1,76.1,89.1,102.1,115.0,128.0,141.0,153.9,166.9],"min_iv":37.2,"max_iv":166.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.24},{"date":"2026-09-15","iv":81.27},{"date":"2026-09-16","iv":86.71},{"date":"2026-09-17","iv":69.7},{"date":"2026-09-18","iv":64.77},{"date":"2026-09-21","iv":63.94},{"date":"2026-09-22","iv":62.7},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":84.2},{"date":"2026-09-25","iv":68.0},{"date":"2026-09-28","iv":66.6},{"date":"2026-09-29","iv":64.5},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":69.2},{"date":"2026-10-02","iv":59.9}]}}