{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"YOU","summary":{"price":45.38,"total_oi":31341,"call_oi":24484,"put_oi":6857,"pc_ratio":0.28,"net_gex":1217500.27,"avg_iv":64.1,"iv_rank":3.3,"iv_52w_high":184,"iv_52w_low":60,"gamma_flip":42.69,"max_pain":40},"features":{"price":45.38,"total_oi":31341,"analysis_coverage":1,"avg_iv_pct":64.1,"iv_rank":3.3,"iv_52w_high_pct":184,"iv_52w_low_pct":60,"front_dte":28,"term_premium_pp":10.396,"risk_reversal_front_pp":7.27,"risk_reversal_30d_pp":7.27,"butterfly_front_pp":4.01,"butterfly_30d_pp":4.01,"put_call_oi_ratio":0.28,"put_call_oi_front_ratio":0.163,"put_call_volume_front_ratio":1.379,"option_volume":365,"volume_oi_ratio":0.011646,"net_delta_normalized":0.252977,"dealer_delta_normalized":-0.247077,"gex_per_100k_oi":3884688.650649,"vanna_per_100k_oi":1863.373855,"charm_per_100k_oi":-1179802.814205,"weekend_delta_shift_per_100k_oi":-3539405.251906,"iv_surface_range_pp":23.9,"gamma_flip_distance_pct":-5.927721,"max_pain_distance_pct":-11.855443,"peak_call_distance_pct":43.234905,"peak_put_distance_pct":-55.927721},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.37},{"date":"2026-09-15","iv":73.28},{"date":"2026-09-16","iv":68.56},{"date":"2026-09-17","iv":63.42},{"date":"2026-09-18","iv":64.89},{"date":"2026-09-21","iv":62.36},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":63},{"date":"2026-09-28","iv":61.5},{"date":"2026-09-29","iv":68.8},{"date":"2026-09-30","iv":64.2},{"date":"2026-10-01","iv":64.4},{"date":"2026-10-02","iv":71},{"date":"2026-10-05","iv":66.7},{"date":"2026-10-06","iv":74.3},{"date":"2026-10-07","iv":68.4},{"date":"2026-10-08","iv":67.6},{"date":"2026-10-09","iv":67.2},{"date":"2026-10-12","iv":70.9},{"date":"2026-10-13","iv":69.7},{"date":"2026-10-14","iv":74.3},{"date":"2026-10-15","iv":152.9},{"date":"2026-10-16","iv":184},{"date":"2026-10-19","iv":60},{"date":"2026-10-20","iv":63.6},{"date":"2026-10-21","iv":65.6},{"date":"2026-10-22","iv":65.9},{"date":"2026-10-23","iv":64.1}],"pain_by_strike":[{"strike":14.529999732971191,"total_value":151361.91},{"strike":17.530000686645508,"total_value":132278.9},{"strike":19.530000686645508,"total_value":119608.9},{"strike":19.799999237060547,"total_value":117912.5},{"strike":20,"total_value":116731.1},{"strike":22.5,"total_value":102141.1},{"strike":22.530000686645508,"total_value":101970.94},{"strike":24.530000686645508,"total_value":90912.94},{"strike":24.799999237060547,"total_value":89527.57},{"strike":25,"total_value":88511.37},{"strike":27.530000686645508,"total_value":75914.5},{"strike":27.799999237060547,"total_value":74621.74},{"strike":29.530000686645508,"total_value":66655.09},{"strike":29.799999237060547,"total_value":65517.31},{"strike":30,"total_value":64700.51},{"strike":31.530000686645508,"total_value":58725.86},{"strike":32.79999923706055,"total_value":53883.35},{"strike":34.529998779296875,"total_value":47416.61},{"strike":34.79999923706055,"total_value":46468.64},{"strike":35,"total_value":45785.64},{"strike":36.529998779296875,"total_value":44465.25},{"strike":36.79999923706055,"total_value":44254.92},{"strike":39.529998779296875,"total_value":42401.25},{"strike":39.79999923706055,"total_value":42263.55},{"strike":40,"total_value":42197.35},{"strike":41,"total_value":42971.35},{"strike":41.529998779296875,"total_value":43456.3},{"strike":41.79999923706055,"total_value":43779.22},{"strike":42,"total_value":44033.62},{"strike":43,"total_value":45647.62},{"strike":44,"total_value":48633.62},{"strike":44.529998779296875,"total_value":50408.59},{"strike":44.79999923706055,"total_value":51337.12},{"strike":45,"total_value":52101.12},{"strike":46,"total_value":59170.12},{"strike":46.79999923706055,"total_value":65007.72},{"strike":47,"total_value":66495.32},{"strike":48,"total_value":74506.32},{"strike":49,"total_value":84623.32},{"strike":49.529998779296875,"total_value":90049.45},{"strike":49.79999923706055,"total_value":92928.73},{"strike":50,"total_value":95125.14},{"strike":54.529998779296875,"total_value":156796.54},{"strike":54.79999923706055,"total_value":160520.66},{"strike":55,"total_value":163462.67},{"strike":59.79999923706055,"total_value":247875.46},{"strike":60,"total_value":251470.27},{"strike":64.80000305175781,"total_value":362014.34},{"strike":65,"total_value":366651.67},{"strike":69.80000305175781,"total_value":478472.54},{"strike":70,"total_value":483175.87},{"strike":75,"total_value":602890.87},{"strike":80,"total_value":723140.87},{"strike":85,"total_value":845410.87}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}