{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"YOU","summary":{"name":"YOU","price":41.55,"total_oi":29399,"call_oi":23017,"put_oi":6382,"pc_ratio":0.277,"net_gex":733307.66,"avg_iv":71.0,"iv_rank":81.1,"iv_52w_high":73.28,"iv_52w_low":61.2,"gamma_flip":44.83,"max_pain":40.0},"features":{"symbol":"YOU","price":41.55,"total_oi":29399,"analysis_coverage":1.0,"avg_iv_pct":71.0,"iv_rank":81.1,"iv_52w_high_pct":73.28,"iv_52w_low_pct":61.2,"front_dte":14,"front_atm_iv_pct":43.9628,"back_atm_iv_pct":65.7484,"term_premium_pp":-21.7856,"expected_move_front_pct":8.61,"straddle_front_pct":7.22,"straddle_30d_pct":7.22,"risk_reversal_front_pp":-0.41,"risk_reversal_30d_pp":-0.41,"butterfly_front_pp":0.72,"butterfly_30d_pp":0.72,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":0.628,"put_call_volume_front_ratio":0.011,"option_volume":1663,"volume_oi_ratio":0.056567,"net_delta_normalized":0.16861,"dealer_delta_normalized":-0.164308,"gex_per_100k_oi":2494328.582605,"vanna_per_100k_oi":3282.424572,"charm_per_100k_oi":-329984.013062,"weekend_delta_shift_per_100k_oi":-989955.440661,"iv_surface_range_pp":65.4,"gamma_flip_distance_pct":7.894103,"max_pain_distance_pct":-3.730445,"peak_call_distance_pct":8.303249,"peak_put_distance_pct":-3.730445},"analyses":{"gamma_walls":[{"strike":14.529999732971191,"call_gex":0.0,"put_gex":-544.0,"net_gex":-544.0,"call_oi":230,"put_oi":166},{"strike":17.530000686645508,"call_gex":28.15,"put_gex":-22.94,"net_gex":5.22,"call_oi":21,"put_oi":5},{"strike":19.530000686645508,"call_gex":0.0,"put_gex":-286.5,"net_gex":-286.5,"call_oi":11,"put_oi":41},{"strike":19.799999237060547,"call_gex":781.16,"put_gex":-708.21,"net_gex":72.95,"call_oi":110,"put_oi":90},{"strike":20.0,"call_gex":0.0,"put_gex":-220.61,"net_gex":-220.61,"call_oi":0,"put_oi":31},{"strike":22.5,"call_gex":0.0,"put_gex":-828.85,"net_gex":-828.85,"call_oi":1,"put_oi":88},{"strike":22.530000686645508,"call_gex":0.0,"put_gex":-308.46,"net_gex":-308.46,"call_oi":112,"put_oi":32},{"strike":24.530000686645508,"call_gex":0.0,"put_gex":-523.78,"net_gex":-523.78,"call_oi":358,"put_oi":41},{"strike":24.799999237060547,"call_gex":239.59,"put_gex":-294.84,"net_gex":-55.24,"call_oi":19,"put_oi":25},{"strike":25.0,"call_gex":28.02,"put_gex":-853.85,"net_gex":-825.83,"call_oi":9,"put_oi":79},{"strike":27.530000686645508,"call_gex":761.11,"put_gex":-1633.38,"net_gex":-872.27,"call_oi":99,"put_oi":92},{"strike":27.799999237060547,"call_gex":687.21,"put_gex":-2141.93,"net_gex":-1454.72,"call_oi":44,"put_oi":139},{"strike":29.530000686645508,"call_gex":1968.04,"put_gex":-7122.71,"net_gex":-5154.67,"call_oi":89,"put_oi":305},{"strike":29.799999237060547,"call_gex":1419.49,"put_gex":-736.83,"net_gex":682.65,"call_oi":84,"put_oi":46},{"strike":30.0,"call_gex":771.25,"put_gex":-3403.76,"net_gex":-2632.51,"call_oi":41,"put_oi":151},{"strike":31.530000686645508,"call_gex":836.4,"put_gex":-2037.02,"net_gex":-1200.62,"call_oi":28,"put_oi":69},{"strike":32.79999923706055,"call_gex":1119.18,"put_gex":-262.8,"net_gex":856.38,"call_oi":60,"put_oi":15},{"strike":34.529998779296875,"call_gex":8327.83,"put_gex":-544.64,"net_gex":7783.19,"call_oi":197,"put_oi":14},{"strike":34.79999923706055,"call_gex":531.72,"put_gex":-1231.46,"net_gex":-699.73,"call_oi":27,"put_oi":67},{"strike":35.0,"call_gex":6317.61,"put_gex":-56129.11,"net_gex":-49811.5,"call_oi":160,"put_oi":1190},{"strike":36.529998779296875,"call_gex":775.48,"put_gex":-3067.6,"net_gex":-2292.12,"call_oi":16,"put_oi":67},{"strike":36.79999923706055,"call_gex":1243.12,"put_gex":-781.57,"net_gex":461.55,"call_oi":60,"put_oi":40},{"strike":39.529998779296875,"call_gex":4143.79,"put_gex":-4243.81,"net_gex":-100.03,"call_oi":79,"put_oi":86},{"strike":39.79999923706055,"call_gex":4091.76,"put_gex":-2742.36,"net_gex":1349.4,"call_oi":107,"put_oi":74},{"strike":40.0,"call_gex":97356.55,"put_gex":-154304.31,"net_gex":-56947.75,"call_oi":985,"put_oi":1678},{"strike":41.0,"call_gex":5120.65,"put_gex":-3296.7,"net_gex":1823.95,"call_oi":74,"put_oi":48},{"strike":41.529998779296875,"call_gex":10105.24,"put_gex":-4275.33,"net_gex":5829.92,"call_oi":179,"put_oi":81},{"strike":41.79999923706055,"call_gex":1390.57,"put_gex":-309.11,"net_gex":1081.46,"call_oi":60,"put_oi":14},{"strike":42.0,"call_gex":7023.87,"put_gex":-3875.2,"net_gex":3148.67,"call_oi":99,"put_oi":58},{"strike":43.0,"call_gex":75522.49,"put_gex":-2602.16,"net_gex":72920.33,"call_oi":1066,"put_oi":39},{"strike":44.0,"call_gex":7092.83,"put_gex":-5394.82,"net_gex":1698.01,"call_oi":99,"put_oi":80},{"strike":44.529998779296875,"call_gex":2391.12,"put_gex":-1370.27,"net_gex":1020.85,"call_oi":41,"put_oi":25},{"strike":44.79999923706055,"call_gex":8511.16,"put_gex":-4965.75,"net_gex":3545.41,"call_oi":158,"put_oi":199},{"strike":45.0,"call_gex":172087.51,"put_gex":-36446.78,"net_gex":135640.73,"call_oi":2036,"put_oi":363},{"strike":46.0,"call_gex":6956.28,"put_gex":-2951.14,"net_gex":4005.15,"call_oi":103,"put_oi":45},{"strike":46.79999923706055,"call_gex":2944.71,"put_gex":-566.74,"net_gex":2377.98,"call_oi":117,"put_oi":24},{"strike":47.0,"call_gex":31322.55,"put_gex":-5163.87,"net_gex":26158.69,"call_oi":479,"put_oi":80},{"strike":48.0,"call_gex":141532.59,"put_gex":-1509.56,"net_gex":140023.03,"call_oi":2271,"put_oi":25},{"strike":49.0,"call_gex":1161.97,"put_gex":-3462.18,"net_gex":-2300.21,"call_oi":19,"put_oi":60},{"strike":49.529998779296875,"call_gex":19891.03,"put_gex":-1270.19,"net_gex":18620.83,"call_oi":383,"put_oi":26},{"strike":49.79999923706055,"call_gex":7709.62,"put_gex":-3175.39,"net_gex":4534.22,"call_oi":207,"put_oi":97},{"strike":50.0,"call_gex":135505.93,"put_gex":-6504.06,"net_gex":129001.87,"call_oi":2495,"put_oi":145},{"strike":54.529998779296875,"call_gex":6912.06,"put_gex":-740.2,"net_gex":6171.87,"call_oi":160,"put_oi":18},{"strike":54.79999923706055,"call_gex":22702.9,"put_gex":-1517.82,"net_gex":21185.09,"call_oi":828,"put_oi":50},{"strike":55.0,"call_gex":105457.76,"put_gex":-3112.53,"net_gex":102345.23,"call_oi":2627,"put_oi":75},{"strike":59.79999923706055,"call_gex":10298.11,"put_gex":-1161.53,"net_gex":9136.58,"call_oi":326,"put_oi":36},{"strike":60.0,"call_gex":139223.47,"put_gex":-4667.22,"net_gex":134556.25,"call_oi":4861,"put_oi":147},{"strike":64.80000305175781,"call_gex":3403.13,"put_gex":-331.87,"net_gex":3071.26,"call_oi":140,"put_oi":14},{"strike":65.0,"call_gex":1885.71,"put_gex":0.0,"net_gex":1885.71,"call_oi":86,"put_oi":0},{"strike":69.80000305175781,"call_gex":4042.5,"put_gex":0.0,"net_gex":4042.5,"call_oi":221,"put_oi":0},{"strike":70.0,"call_gex":7016.82,"put_gex":0.0,"net_gex":7016.82,"call_oi":426,"put_oi":0},{"strike":75.0,"call_gex":1891.43,"put_gex":-21.57,"net_gex":1869.86,"call_oi":101,"put_oi":1},{"strike":80.0,"call_gex":6044.44,"put_gex":-20.19,"net_gex":6024.25,"call_oi":386,"put_oi":1},{"strike":85.0,"call_gex":419.23,"put_gex":0.0,"net_gex":419.23,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":14.529999732971191,"call_value":0,"put_value":149351.58,"total_value":149351.58},{"strike":17.530000686645508,"call_value":690.0,"put_value":130703.58,"total_value":131393.58},{"strike":19.530000686645508,"call_value":1192.0,"put_value":118281.58,"total_value":119473.58},{"strike":19.799999237060547,"call_value":1262.74,"put_value":116615.68,"total_value":117878.42},{"strike":20.0,"call_value":1337.14,"put_value":115399.68,"total_value":116736.82},{"strike":22.5,"call_value":2267.14,"put_value":100277.18,"total_value":102544.32},{"strike":22.530000686645508,"call_value":2278.33,"put_value":100098.35,"total_value":102376.68},{"strike":24.530000686645508,"call_value":3248.33,"put_value":88240.35,"total_value":91488.68},{"strike":24.799999237060547,"call_value":3475.94,"put_value":86650.59,"total_value":90126.53},{"strike":25.0,"call_value":3648.34,"put_value":85477.99,"total_value":89126.33},{"strike":27.530000686645508,"call_value":5851.97,"put_value":70844.47,"total_value":76696.44},{"strike":27.799999237060547,"call_value":6113.87,"put_value":69307.63,"total_value":75421.5},{"strike":29.530000686645508,"call_value":7868.09,"put_value":59700.94,"total_value":67569.03},{"strike":29.799999237060547,"call_value":8165.9,"put_value":58283.98,"total_value":66449.88},{"strike":30.0,"call_value":8403.3,"put_value":57243.58,"total_value":65646.88},{"strike":31.530000686645508,"call_value":10282.14,"put_value":49515.55,"total_value":59797.69},{"strike":32.79999923706055,"call_value":11877.26,"put_value":43188.41,"total_value":55065.67},{"strike":34.529998779296875,"call_value":14153.94,"put_value":34595.51,"total_value":48749.44},{"strike":34.79999923706055,"call_value":14562.45,"put_value":33258.19,"total_value":47820.64},{"strike":35.0,"call_value":14870.45,"put_value":32280.99,"total_value":47151.44},{"strike":36.529998779296875,"call_value":17471.45,"put_value":26626.11,"total_value":44097.56},{"strike":36.79999923706055,"call_value":17934.77,"put_value":25646.28,"total_value":43581.05},{"strike":39.529998779296875,"call_value":22783.25,"put_value":15848.31,"total_value":38631.56},{"strike":39.79999923706055,"call_value":23284.1,"put_value":14902.5,"total_value":38186.6},{"strike":40.0,"call_value":23676.5,"put_value":14216.7,"total_value":37893.2},{"strike":41.0,"call_value":26623.5,"put_value":12465.7,"total_value":39089.2},{"strike":41.529998779296875,"call_value":28224.63,"put_value":11563.11,"total_value":39787.74},{"strike":41.79999923706055,"call_value":29088.63,"put_value":11125.17,"total_value":40213.8},{"strike":42.0,"call_value":29740.63,"put_value":10803.57,"total_value":40544.2},{"strike":43.0,"call_value":33099.63,"put_value":9253.57,"total_value":42353.2},{"strike":44.0,"call_value":37524.63,"put_value":7742.57,"total_value":45267.2},{"strike":44.529998779296875,"call_value":39922.35,"put_value":6984.14,"total_value":46906.49},{"strike":44.79999923706055,"call_value":41154.9,"put_value":6604.52,"total_value":47759.42},{"strike":45.0,"call_value":42099.5,"put_value":6363.12,"total_value":48462.62},{"strike":46.0,"call_value":48858.5,"put_value":5519.12,"total_value":54377.62},{"strike":46.79999923706055,"call_value":54348.1,"put_value":4879.92,"total_value":59228.02},{"strike":47.0,"call_value":55743.9,"put_value":4724.92,"total_value":60468.82},{"strike":48.0,"call_value":63201.9,"put_value":4029.92,"total_value":67231.82},{"strike":49.0,"call_value":72930.9,"put_value":3359.92,"total_value":76290.82},{"strike":49.529998779296875,"call_value":78097.33,"put_value":3036.62,"total_value":81133.95},{"strike":49.79999923706055,"call_value":80832.7,"put_value":2878.94,"total_value":83711.64},{"strike":50.0,"call_value":82900.31,"put_value":2781.54,"total_value":85681.85},{"strike":54.529998779296875,"call_value":141033.79,"put_value":1232.28,"total_value":142266.07},{"strike":54.79999923706055,"call_value":144541.9,"put_value":1144.8,"total_value":145686.7},{"strike":55.0,"call_value":147306.11,"put_value":1090.0,"total_value":148396.11},{"strike":59.79999923706055,"call_value":226256.5,"put_value":134.8,"total_value":226391.3},{"strike":60.0,"call_value":229611.31,"put_value":102.2,"total_value":229713.51},{"strike":64.80000305175781,"call_value":333459.38,"put_value":25.4,"total_value":333484.78},{"strike":65.0,"call_value":337814.31,"put_value":25.0,"total_value":337839.31},{"strike":69.80000305175781,"call_value":442747.18,"put_value":15.4,"total_value":442762.58},{"strike":70.0,"call_value":447163.51,"put_value":15.0,"total_value":447178.51},{"strike":75.0,"call_value":559703.51,"put_value":5.0,"total_value":559708.51},{"strike":80.0,"call_value":672748.51,"put_value":0.0,"total_value":672748.51},{"strike":85.0,"call_value":787723.51,"put_value":0,"total_value":787723.51}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.8,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.7,"strike":31.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.8,"strike":25.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.0,"strike":36.53},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.4,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.6,"strike":39.66},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.6,"strike":41.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.9,"strike":41.53},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.0,"strike":43.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.9,"strike":44.53},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.3,"strike":45.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.6,"strike":44.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.0,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.8,"strike":58.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.2,"strike":60.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1530},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":4584},{"expiration":"01/15/2027","dte":105,"iv":0.4472,"contract_count":10,"total_oi":735},{"expiration":"02/19/2027","dte":140,"iv":0.2521,"contract_count":3,"total_oi":180},{"expiration":"03/19/2027","dte":168,"iv":0.5372,"contract_count":4,"total_oi":294},{"expiration":"05/21/2027","dte":231,"iv":0.5357,"contract_count":3,"total_oi":37},{"expiration":"01/21/2028","dte":476,"iv":0.62,"contract_count":6,"total_oi":368}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.61,"expected_move_2std":17.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.09,"expected_move_2std":48.18,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.23,"expected_move_2std":60.46,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.08,"expected_move_2std":62.17,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.88,"expected_move_2std":77.77,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.34,"expected_move_2std":90.68,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.44,"expected_move_2std":134.87,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1364,"put_oi":857,"total_oi":2221,"pc_ratio":0.628,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14442,"put_oi":3124,"total_oi":17566,"pc_ratio":0.216,"pc_ratio_volume":0.251,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3189,"put_oi":1201,"total_oi":4390,"pc_ratio":0.377,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1108,"put_oi":171,"total_oi":1279,"pc_ratio":0.154,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1147,"put_oi":121,"total_oi":1268,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":35,"put_oi":109,"total_oi":144,"pc_ratio":3.114,"pc_ratio_volume":0.625,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1732,"put_oi":799,"total_oi":2531,"pc_ratio":0.461,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.529999732971191,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":166},{"strike":17.530000686645508,"call_delta_oi":2092.0,"put_delta_oi":-12.0,"dealer_delta":-2080.0,"call_oi":21,"put_oi":5},{"strike":19.530000686645508,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":41},{"strike":19.799999237060547,"call_delta_oi":10484.0,"put_delta_oi":-662.0,"dealer_delta":-9822.0,"call_oi":110,"put_oi":90},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":31},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-425.0,"dealer_delta":425.0,"call_oi":0,"put_oi":88},{"strike":22.530000686645508,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":32},{"strike":24.530000686645508,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":41},{"strike":24.799999237060547,"call_delta_oi":1700.0,"put_delta_oi":-312.0,"dealer_delta":-1387.0,"call_oi":19,"put_oi":25},{"strike":25.0,"call_delta_oi":291.0,"put_delta_oi":-370.0,"dealer_delta":79.0,"call_oi":3,"put_oi":79},{"strike":27.530000686645508,"call_delta_oi":9751.0,"put_delta_oi":-702.0,"dealer_delta":-9050.0,"call_oi":99,"put_oi":92},{"strike":27.799999237060547,"call_delta_oi":3760.0,"put_delta_oi":-2056.0,"dealer_delta":-1704.0,"call_oi":44,"put_oi":139},{"strike":29.530000686645508,"call_delta_oi":8187.0,"put_delta_oi":-3244.0,"dealer_delta":-4943.0,"call_oi":89,"put_oi":305},{"strike":29.799999237060547,"call_delta_oi":6912.0,"put_delta_oi":-836.0,"dealer_delta":-6076.0,"call_oi":84,"put_oi":46},{"strike":30.0,"call_delta_oi":3860.0,"put_delta_oi":-1344.0,"dealer_delta":-2516.0,"call_oi":41,"put_oi":151},{"strike":31.530000686645508,"call_delta_oi":2469.0,"put_delta_oi":-998.0,"dealer_delta":-1471.0,"call_oi":28,"put_oi":69},{"strike":32.79999923706055,"call_delta_oi":4680.0,"put_delta_oi":-333.0,"dealer_delta":-4347.0,"call_oi":60,"put_oi":15},{"strike":34.529998779296875,"call_delta_oi":15897.0,"put_delta_oi":-302.0,"dealer_delta":-15596.0,"call_oi":197,"put_oi":14},{"strike":34.79999923706055,"call_delta_oi":2032.0,"put_delta_oi":-1657.0,"dealer_delta":-374.0,"call_oi":27,"put_oi":67},{"strike":35.0,"call_delta_oi":10504.0,"put_delta_oi":-21633.0,"dealer_delta":11129.0,"call_oi":128,"put_oi":1190},{"strike":36.529998779296875,"call_delta_oi":1186.0,"put_delta_oi":-1791.0,"dealer_delta":605.0,"call_oi":16,"put_oi":67},{"strike":36.79999923706055,"call_delta_oi":4352.0,"put_delta_oi":-1092.0,"dealer_delta":-3259.0,"call_oi":60,"put_oi":40},{"strike":39.529998779296875,"call_delta_oi":5052.0,"put_delta_oi":-3110.0,"dealer_delta":-1942.0,"call_oi":79,"put_oi":86},{"strike":39.79999923706055,"call_delta_oi":7042.0,"put_delta_oi":-2541.0,"dealer_delta":-4501.0,"call_oi":107,"put_oi":74},{"strike":40.0,"call_delta_oi":64489.0,"put_delta_oi":-61011.0,"dealer_delta":-3478.0,"call_oi":985,"put_oi":1678},{"strike":41.0,"call_delta_oi":4281.0,"put_delta_oi":-2023.0,"dealer_delta":-2258.0,"call_oi":74,"put_oi":48},{"strike":41.529998779296875,"call_delta_oi":10284.0,"put_delta_oi":-3424.0,"dealer_delta":-6860.0,"call_oi":179,"put_oi":81},{"strike":41.79999923706055,"call_delta_oi":3942.0,"put_delta_oi":-474.0,"dealer_delta":-3468.0,"call_oi":60,"put_oi":14},{"strike":42.0,"call_delta_oi":5321.0,"put_delta_oi":-2663.0,"dealer_delta":-2657.0,"call_oi":99,"put_oi":58},{"strike":43.0,"call_delta_oi":53056.0,"put_delta_oi":-1937.0,"dealer_delta":-51119.0,"call_oi":1066,"put_oi":39},{"strike":44.0,"call_delta_oi":4517.0,"put_delta_oi":-4283.0,"dealer_delta":-234.0,"call_oi":99,"put_oi":80},{"strike":44.529998779296875,"call_delta_oi":1953.0,"put_delta_oi":-1288.0,"dealer_delta":-665.0,"call_oi":41,"put_oi":25},{"strike":44.79999923706055,"call_delta_oi":7679.0,"put_delta_oi":-7681.0,"dealer_delta":3.0,"call_oi":158,"put_oi":199},{"strike":45.0,"call_delta_oi":75064.0,"put_delta_oi":-24617.0,"dealer_delta":-50447.0,"call_oi":2036,"put_oi":363},{"strike":46.0,"call_delta_oi":3971.0,"put_delta_oi":-2734.0,"dealer_delta":-1236.0,"call_oi":103,"put_oi":45},{"strike":46.79999923706055,"call_delta_oi":6879.0,"put_delta_oi":-966.0,"dealer_delta":-5913.0,"call_oi":117,"put_oi":24},{"strike":47.0,"call_delta_oi":16836.0,"put_delta_oi":-5157.0,"dealer_delta":-11679.0,"call_oi":479,"put_oi":80},{"strike":48.0,"call_delta_oi":73287.0,"put_delta_oi":-1665.0,"dealer_delta":-71622.0,"call_oi":2271,"put_oi":25},{"strike":49.0,"call_delta_oi":533.0,"put_delta_oi":-4155.0,"dealer_delta":3622.0,"call_oi":19,"put_oi":60},{"strike":49.529998779296875,"call_delta_oi":13043.0,"put_delta_oi":-1660.0,"dealer_delta":-11383.0,"call_oi":383,"put_oi":26},{"strike":49.79999923706055,"call_delta_oi":9372.0,"put_delta_oi":-4957.0,"dealer_delta":-4414.0,"call_oi":207,"put_oi":97},{"strike":50.0,"call_delta_oi":56483.0,"put_delta_oi":-9082.0,"dealer_delta":-47401.0,"call_oi":2495,"put_oi":145},{"strike":54.529998779296875,"call_delta_oi":3581.0,"put_delta_oi":-1311.0,"dealer_delta":-2270.0,"call_oi":160,"put_oi":18},{"strike":54.79999923706055,"call_delta_oi":38697.0,"put_delta_oi":-2898.0,"dealer_delta":-35799.0,"call_oi":828,"put_oi":50},{"strike":55.0,"call_delta_oi":44804.0,"put_delta_oi":-6082.0,"dealer_delta":-38722.0,"call_oi":2627,"put_oi":75},{"strike":59.79999923706055,"call_delta_oi":6697.0,"put_delta_oi":-2720.0,"dealer_delta":-3977.0,"call_oi":326,"put_oi":36},{"strike":60.0,"call_delta_oi":57900.0,"put_delta_oi":-12483.0,"dealer_delta":-45417.0,"call_oi":4861,"put_oi":147},{"strike":64.80000305175781,"call_delta_oi":2029.0,"put_delta_oi":-828.0,"dealer_delta":-1201.0,"call_oi":140,"put_oi":14},{"strike":65.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":86,"put_oi":0},{"strike":69.80000305175781,"call_delta_oi":1834.0,"put_delta_oi":0,"dealer_delta":-1834.0,"call_oi":221,"put_oi":0},{"strike":70.0,"call_delta_oi":20700.0,"put_delta_oi":0,"dealer_delta":-20700.0,"call_oi":426,"put_oi":0},{"strike":75.0,"call_delta_oi":1203.0,"put_delta_oi":-66.0,"dealer_delta":-1137.0,"call_oi":101,"put_oi":1},{"strike":80.0,"call_delta_oi":3901.0,"put_delta_oi":-66.0,"dealer_delta":-3835.0,"call_oi":386,"put_oi":1},{"strike":85.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-483050.0,"total_call_delta":693735.0,"total_put_delta":-210685.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.54999923706055,"strikes":[{"strike":14.529999732971191,"moneyness":0.3497,"type":"put","iv":1.1315,"delta":-0.0196,"oi":166},{"strike":29.530000686645508,"moneyness":0.7107,"type":"put","iv":0.6118,"delta":-0.1064,"oi":305},{"strike":34.529998779296875,"moneyness":0.831,"type":"call","iv":0.5045,"delta":0.807,"oi":197},{"strike":41.529998779296875,"moneyness":0.9995,"type":"call","iv":0.5404,"delta":0.5745,"oi":179},{"strike":44.79999923706055,"moneyness":1.0782,"type":"call","iv":0.5368,"delta":0.4692,"oi":140},{"strike":49.529998779296875,"moneyness":1.1921,"type":"call","iv":0.5495,"delta":0.3405,"oi":383},{"strike":54.529998779296875,"moneyness":1.3124,"type":"call","iv":0.5388,"delta":0.2238,"oi":160},{"strike":59.79999923706055,"moneyness":1.4392,"type":"call","iv":0.5622,"delta":0.1532,"oi":261},{"strike":64.80000305175781,"moneyness":1.5596,"type":"call","iv":0.5584,"delta":0.0966,"oi":114},{"strike":69.80000305175781,"moneyness":1.6799,"type":"call","iv":0.5799,"delta":0.0692,"oi":208},{"strike":80.0,"moneyness":1.9254,"type":"call","iv":0.684,"delta":0.0572,"oi":242}]},{"expiration":"01/21/2028","underlying_price":41.54999923706055,"strikes":[{"strike":19.799999237060547,"moneyness":0.4765,"type":"call","iv":0.5029,"delta":0.9531,"oi":110},{"strike":27.799999237060547,"moneyness":0.6691,"type":"put","iv":0.546,"delta":-0.1479,"oi":139},{"strike":44.79999923706055,"moneyness":1.0782,"type":"put","iv":0.5992,"delta":-0.3773,"oi":187},{"strike":46.79999923706055,"moneyness":1.1264,"type":"call","iv":0.5633,"delta":0.5879,"oi":117},{"strike":49.79999923706055,"moneyness":1.1986,"type":"call","iv":0.5663,"delta":0.551,"oi":113},{"strike":54.79999923706055,"moneyness":1.3189,"type":"call","iv":0.5509,"delta":0.4848,"oi":774}]},{"expiration":"02/19/2027","underlying_price":41.54999923706055,"strikes":[{"strike":45.0,"moneyness":1.083,"type":"call","iv":0.5188,"delta":0.4846,"oi":124},{"strike":55.0,"moneyness":1.3237,"type":"call","iv":0.5241,"delta":0.2561,"oi":733}]},{"expiration":"03/19/2027","underlying_price":41.54999923706055,"strikes":[{"strike":40.0,"moneyness":0.9627,"type":"call","iv":0.5556,"delta":0.6334,"oi":251},{"strike":60.0,"moneyness":1.444,"type":"call","iv":0.5515,"delta":0.2277,"oi":847}]},{"expiration":"10/16/2026","underlying_price":41.54999923706055,"strikes":[{"strike":35.0,"moneyness":0.8424,"type":"put","iv":0.7008,"delta":-0.0846,"oi":161},{"strike":40.0,"moneyness":0.9627,"type":"call","iv":0.4014,"delta":0.7122,"oi":328},{"strike":40.0,"moneyness":0.9627,"type":"put","iv":0.4784,"delta":-0.3145,"oi":437},{"strike":45.0,"moneyness":1.083,"type":"call","iv":0.4824,"delta":0.2078,"oi":545},{"strike":45.0,"moneyness":1.083,"type":"put","iv":0.5639,"delta":-0.7524,"oi":220},{"strike":50.0,"moneyness":1.2034,"type":"call","iv":0.5529,"delta":0.0439,"oi":368}]},{"expiration":"11/20/2026","underlying_price":41.54999923706055,"strikes":[{"strike":35.0,"moneyness":0.8424,"type":"put","iv":0.6517,"delta":-0.1928,"oi":952},{"strike":35.0,"moneyness":0.8424,"type":"call","iv":0.597,"delta":0.8229,"oi":122},{"strike":40.0,"moneyness":0.9627,"type":"put","iv":0.6512,"delta":-0.381,"oi":1231},{"strike":40.0,"moneyness":0.9627,"type":"call","iv":0.6559,"delta":0.6188,"oi":341},{"strike":43.0,"moneyness":1.0349,"type":"call","iv":0.6452,"delta":0.4977,"oi":1066},{"strike":45.0,"moneyness":1.083,"type":"call","iv":0.6421,"delta":0.4199,"oi":1331},{"strike":45.0,"moneyness":1.083,"type":"put","iv":0.6507,"delta":-0.5778,"oi":118},{"strike":46.0,"moneyness":1.1071,"type":"call","iv":0.6487,"delta":0.3855,"oi":103},{"strike":47.0,"moneyness":1.1312,"type":"call","iv":0.65,"delta":0.3515,"oi":479},{"strike":48.0,"moneyness":1.1552,"type":"call","iv":0.6598,"delta":0.3227,"oi":2271},{"strike":50.0,"moneyness":1.2034,"type":"call","iv":0.6404,"delta":0.2556,"oi":2078},{"strike":55.0,"moneyness":1.3237,"type":"call","iv":0.6361,"delta":0.1409,"oi":1825},{"strike":60.0,"moneyness":1.444,"type":"call","iv":0.686,"delta":0.0917,"oi":3901},{"strike":60.0,"moneyness":1.444,"type":"put","iv":0.8311,"delta":-0.8531,"oi":141},{"strike":70.0,"moneyness":1.6847,"type":"call","iv":2.802,"delta":0.5001,"oi":411}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.028222,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":161},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7122,"put_delta":-0.3145,"call_gamma":0.108379,"put_gamma":0.094645,"call_theta":-0.0445,"put_theta":-0.0496,"call_vega":0.0267,"put_vega":0.0278,"call_oi":328,"put_oi":437},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2078,"put_delta":-0.7524,"call_gamma":0.075722,"put_gamma":0.071497,"call_theta":-0.0426,"put_theta":-0.0497,"call_vega":0.0225,"put_vega":0.0248,"call_oi":545,"put_oi":220},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.021421,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.013711,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":69},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8229,"put_delta":-0.1928,"call_gamma":0.028874,"put_gamma":0.027882,"call_theta":-0.0274,"put_theta":-0.0269,"call_vega":0.0391,"put_vega":0.0413,"call_oi":122,"put_oi":952},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6188,"put_delta":-0.381,"call_gamma":0.038566,"put_gamma":0.03884,"call_theta":-0.0417,"put_theta":-0.0368,"call_vega":0.0574,"put_vega":0.0574,"call_oi":341,"put_oi":1231},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5785,"put_delta":0,"call_gamma":0.040082,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5375,"put_delta":-0.4592,"call_gamma":0.041096,"put_gamma":0.038701,"call_theta":-0.0421,"put_theta":-0.0397,"call_vega":0.0598,"put_vega":0.0598,"call_oi":99,"put_oi":58},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4977,"put_delta":0,"call_gamma":0.041037,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":1066,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4563,"put_delta":-0.5354,"call_gamma":0.041499,"put_gamma":0.039061,"call_theta":-0.0413,"put_theta":-0.0389,"call_vega":0.0597,"put_vega":0.0599,"call_oi":99,"put_oi":80},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4199,"put_delta":-0.5778,"call_gamma":0.0404,"put_gamma":0.039911,"call_theta":-0.0411,"put_theta":-0.0365,"call_vega":0.0589,"put_vega":0.059,"call_oi":1331,"put_oi":118},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3855,"put_delta":0,"call_gamma":0.03912,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0576,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3515,"put_delta":-0.6447,"call_gamma":0.037877,"put_gamma":0.037389,"call_theta":-0.0393,"put_theta":-0.0347,"call_vega":0.0559,"put_vega":0.0561,"call_oi":479,"put_oi":80},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3227,"put_delta":0,"call_gamma":0.036099,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":2271,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6925,"call_gamma":0,"put_gamma":0.033424,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":60},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2556,"put_delta":-0.7225,"call_gamma":0.033319,"put_gamma":0.032158,"call_theta":-0.0334,"put_theta":-0.0318,"call_vega":0.0484,"put_vega":0.0505,"call_oi":2078,"put_oi":60}],"strikes":[30.0,35.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.41,"put_25d_iv":47.84,"call_25d_iv":48.24,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.13,"put_25d_iv":65.17,"call_25d_iv":64.04,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.05,"put_25d_iv":55.92,"call_25d_iv":53.88,"put_25d_strike":36.529998779296875,"call_25d_strike":54.529998779296875,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":16.96,"put_25d_iv":69.37,"call_25d_iv":52.41,"put_25d_strike":22.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.34,"put_25d_iv":62.62,"call_25d_iv":49.28,"put_25d_strike":34.79999923706055,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.529999732971191,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":166},{"strike":19.799999237060547,"call_vanna":-11.0,"put_vanna":12.0,"net_vanna":1.0,"call_oi":110,"put_oi":90},{"strike":22.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":75},{"strike":27.530000686645508,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":99,"put_oi":92},{"strike":27.799999237060547,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":139},{"strike":29.530000686645508,"call_vanna":-6.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":89,"put_oi":305},{"strike":29.799999237060547,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":84,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":69},{"strike":31.530000686645508,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":69},{"strike":32.79999923706055,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":60,"put_oi":0},{"strike":34.529998779296875,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":197,"put_oi":0},{"strike":34.79999923706055,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":67},{"strike":35.0,"call_vanna":-7.0,"put_vanna":62.0,"net_vanna":55.0,"call_oi":122,"put_oi":1113},{"strike":36.529998779296875,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":36.79999923706055,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":60,"put_oi":0},{"strike":39.529998779296875,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":79,"put_oi":86},{"strike":39.79999923706055,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_vanna":-37.0,"put_vanna":51.0,"net_vanna":14.0,"call_oi":920,"put_oi":1668},{"strike":41.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":74,"put_oi":0},{"strike":41.529998779296875,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":179,"put_oi":81},{"strike":41.79999923706055,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":60,"put_oi":0},{"strike":42.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":99,"put_oi":58},{"strike":43.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1066,"put_oi":0},{"strike":44.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":99,"put_oi":80},{"strike":44.79999923706055,"call_vanna":2.0,"put_vanna":20.0,"net_vanna":22.0,"call_oi":140,"put_oi":187},{"strike":45.0,"call_vanna":48.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":2000,"put_oi":338},{"strike":46.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":46.79999923706055,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":117,"put_oi":0},{"strike":47.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":479,"put_oi":80},{"strike":48.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":2271,"put_oi":0},{"strike":49.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":60},{"strike":49.529998779296875,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":383,"put_oi":0},{"strike":49.79999923706055,"call_vanna":1.0,"put_vanna":3.0,"net_vanna":4.0,"call_oi":207,"put_oi":64},{"strike":50.0,"call_vanna":124.0,"put_vanna":-5.0,"net_vanna":119.0,"call_oi":2446,"put_oi":126},{"strike":54.529998779296875,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":160,"put_oi":0},{"strike":54.79999923706055,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":828,"put_oi":0},{"strike":55.0,"call_vanna":178.0,"put_vanna":-4.0,"net_vanna":174.0,"call_oi":2626,"put_oi":73},{"strike":59.79999923706055,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":326,"put_oi":0},{"strike":60.0,"call_vanna":293.0,"put_vanna":-8.0,"net_vanna":285.0,"call_oi":4834,"put_oi":141},{"strike":64.80000305175781,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":114,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0},{"strike":69.80000305175781,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":208,"put_oi":0},{"strike":70.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":411,"put_oi":0},{"strike":80.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":378,"put_oi":0}],"net_vanna":965.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":69},{"strike":35.0,"call_charm":-2051.0,"put_charm":4831.0,"net_charm":2780.0,"call_oi":122,"put_oi":1113},{"strike":40.0,"call_charm":-33636.0,"put_charm":30617.0,"net_charm":-3019.0,"call_oi":669,"put_oi":1668},{"strike":41.0,"call_charm":-1342.0,"put_charm":0,"net_charm":-1342.0,"call_oi":74,"put_oi":0},{"strike":42.0,"call_charm":-1671.0,"put_charm":787.0,"net_charm":-883.0,"call_oi":99,"put_oi":58},{"strike":43.0,"call_charm":-16763.0,"put_charm":0,"net_charm":-16763.0,"call_oi":1066,"put_oi":0},{"strike":44.0,"call_charm":-1391.0,"put_charm":1241.0,"net_charm":-150.0,"call_oi":99,"put_oi":80},{"strike":45.0,"call_charm":-29710.0,"put_charm":23284.0,"net_charm":-6426.0,"call_oi":1876,"put_oi":338},{"strike":46.0,"call_charm":-1199.0,"put_charm":0,"net_charm":-1199.0,"call_oi":103,"put_oi":0},{"strike":47.0,"call_charm":-4930.0,"put_charm":1332.0,"net_charm":-3598.0,"call_oi":479,"put_oi":80},{"strike":48.0,"call_charm":-21022.0,"put_charm":0,"net_charm":-21022.0,"call_oi":2271,"put_oi":0},{"strike":49.0,"call_charm":0,"put_charm":1056.0,"net_charm":1056.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_charm":-13875.0,"put_charm":1025.0,"net_charm":-12850.0,"call_oi":2446,"put_oi":60},{"strike":55.0,"call_charm":-4551.0,"put_charm":1128.0,"net_charm":-3423.0,"call_oi":1893,"put_oi":73},{"strike":60.0,"call_charm":-4831.0,"put_charm":2120.0,"net_charm":-2712.0,"call_oi":3901,"put_oi":141},{"strike":65.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":76,"put_oi":0},{"strike":70.0,"call_charm":-27054.0,"put_charm":0,"net_charm":-27054.0,"call_oi":411,"put_oi":0},{"strike":80.0,"call_charm":-393.0,"put_charm":0,"net_charm":-393.0,"call_oi":70,"put_oi":0}],"net_charm":-97012.0,"weekend_delta_shift":-291037.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37780.0,"put_delta":-31846.0,"net_delta":5934.0,"call_oi":1332,"put_oi":857,"total_oi":2189,"total_volume":993,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":389406.0,"put_delta":-119657.0,"net_delta":269749.0,"call_oi":14442,"put_oi":3124,"total_oi":17566,"total_volume":279,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":95760.0,"put_delta":-26678.0,"net_delta":69082.0,"call_oi":2478,"put_oi":1201,"total_oi":3679,"total_volume":63,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31786.0,"put_delta":-3907.0,"net_delta":27879.0,"call_oi":1101,"put_oi":171,"total_oi":1272,"total_volume":301,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":37696.0,"put_delta":-1656.0,"net_delta":36040.0,"call_oi":1147,"put_oi":121,"total_oi":1268,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2062.0,"put_delta":-4720.0,"net_delta":-2659.0,"call_oi":35,"put_oi":109,"total_oi":144,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":99245.0,"put_delta":-22220.0,"net_delta":77025.0,"call_oi":1732,"put_oi":799,"total_oi":2531,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":3.0,"straddle_pct":7.22,"implied_move":7.22,"avg_iv":44.0},{"expiration":"11/20/2026","dte":49,"strike":42.0,"straddle_price":7.95,"straddle_pct":19.13,"implied_move":19.13,"avg_iv":66.1},{"expiration":"01/15/2027","dte":105,"strike":41.529998779296875,"straddle_price":9.8,"straddle_pct":23.59,"implied_move":23.59,"avg_iv":55.9},{"expiration":"01/21/2028","dte":476,"strike":41.79999923706055,"straddle_price":21.45,"straddle_pct":51.62,"implied_move":51.62,"avg_iv":59.1}],"volume_profile":{"profile":[{"strike":14.529999732971191,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":166,"total_oi":396,"bias":"neutral"},{"strike":17.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":19.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":41,"total_oi":52,"bias":"neutral"},{"strike":19.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":90,"total_oi":200,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":88,"total_oi":89,"bias":"neutral"},{"strike":22.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":32,"total_oi":144,"bias":"neutral"},{"strike":24.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":41,"total_oi":399,"bias":"neutral"},{"strike":24.799999237060547,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":25,"total_oi":44,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":79,"total_oi":88,"bias":"neutral"},{"strike":27.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":92,"total_oi":191,"bias":"neutral"},{"strike":27.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":139,"total_oi":183,"bias":"neutral"},{"strike":29.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":305,"total_oi":394,"bias":"neutral"},{"strike":29.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":46,"total_oi":130,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":41,"put_oi":151,"total_oi":192,"bias":"bearish"},{"strike":31.530000686645508,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":69,"total_oi":97,"bias":"neutral"},{"strike":32.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":15,"total_oi":75,"bias":"neutral"},{"strike":34.529998779296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":14,"total_oi":211,"bias":"neutral"},{"strike":34.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":67,"total_oi":94,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":160,"put_oi":1190,"total_oi":1350,"bias":"bearish"},{"strike":36.529998779296875,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":67,"total_oi":83,"bias":"bearish"},{"strike":36.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":40,"total_oi":100,"bias":"neutral"},{"strike":39.529998779296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":86,"total_oi":165,"bias":"neutral"},{"strike":39.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":74,"total_oi":181,"bias":"neutral"},{"strike":40.0,"call_volume":18,"put_volume":28,"total_volume":46,"call_oi":985,"put_oi":1678,"total_oi":2663,"bias":"bearish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":48,"total_oi":122,"bias":"bullish"},{"strike":41.529998779296875,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":179,"put_oi":81,"total_oi":260,"bias":"bullish"},{"strike":41.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":14,"total_oi":74,"bias":"neutral"},{"strike":42.0,"call_volume":14,"put_volume":17,"total_volume":31,"call_oi":99,"put_oi":58,"total_oi":157,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1066,"put_oi":39,"total_oi":1105,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":80,"total_oi":179,"bias":"neutral"},{"strike":44.529998779296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":25,"total_oi":66,"bias":"neutral"},{"strike":44.79999923706055,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":158,"put_oi":199,"total_oi":357,"bias":"bullish"},{"strike":45.0,"call_volume":1453,"put_volume":0,"total_volume":1453,"call_oi":2036,"put_oi":363,"total_oi":2399,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":45,"total_oi":148,"bias":"neutral"},{"strike":46.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":24,"total_oi":141,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":479,"put_oi":80,"total_oi":559,"bias":"bearish"},{"strike":48.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2271,"put_oi":25,"total_oi":2296,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":60,"total_oi":79,"bias":"bullish"},{"strike":49.529998779296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":26,"total_oi":409,"bias":"neutral"},{"strike":49.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":97,"total_oi":304,"bias":"neutral"},{"strike":50.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":2495,"put_oi":145,"total_oi":2640,"bias":"bullish"},{"strike":54.529998779296875,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":18,"total_oi":178,"bias":"neutral"},{"strike":54.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":828,"put_oi":50,"total_oi":878,"bias":"neutral"},{"strike":55.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2627,"put_oi":75,"total_oi":2702,"bias":"bullish"},{"strike":59.79999923706055,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":326,"put_oi":36,"total_oi":362,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4861,"put_oi":147,"total_oi":5008,"bias":"bullish"},{"strike":64.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":14,"total_oi":154,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":69.80000305175781,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":0,"total_oi":426,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":1,"total_oi":387,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":41.54999923706055,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":1588,"total_put_volume":75,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.71,0.72,0.76,0.83,0.84,0.88,0.95,0.96,0.99,1.0,1.01,1.03,1.06,1.07,1.08,1.11,1.13,1.16,1.18,1.19,1.2],"y":[14,49,105,140,168],"z":[[null,109.43,null,null,70.08,null,null,43.99,null,null,null,null,null,null,52.31,null,null,null,null,null,55.29],[null,62.75,null,null,62.44,null,null,65.36,65.02,null,66.1,66.51,65.47,null,64.64,66.01,65.56,67.52,66.45,null,66.61],[56.78,null,55.8,54.51,null,53.95,57.33,55.88,null,55.88,null,null,null,54.88,55.6,null,null,null,null,57.33,57.11],[null,59.38,null,null,55.09,null,null,50.19,null,null,null,null,null,null,53.7,null,null,null,null,null,53.2],[null,59.76,null,null,59.55,null,null,55.56,null,null,null,null,null,null,55.34,null,null,null,null,null,null]],"levels":[44.0,50.5,57.1,63.6,70.2,76.7,83.3,89.8,96.3,102.9,109.4],"min_iv":44.0,"max_iv":109.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":42.0,"atm_iv":64.14,"otm_strike":44.0,"otm_iv":63.42,"itm_strike":40.0,"itm_iv":65.59,"iv_butterfly":0.72,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":41.529998779296875,"atm_iv":54.04,"otm_strike":44.529998779296875,"otm_iv":53.15,"itm_strike":39.529998779296875,"itm_iv":55.54,"iv_butterfly":0.61,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":40.0,"atm_iv":50.19,"otm_strike":45.0,"otm_iv":51.88,"itm_strike":40.0,"itm_iv":50.19,"iv_butterfly":1.69,"price_butterfly":-1.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":41.79999923706055,"atm_iv":57.77,"otm_strike":44.79999923706055,"otm_iv":57.37,"itm_strike":39.79999923706055,"itm_iv":57.28,"iv_butterfly":-0.9,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.37},{"date":"2026-09-15","iv":73.28},{"date":"2026-09-16","iv":68.56},{"date":"2026-09-17","iv":63.42},{"date":"2026-09-18","iv":64.89},{"date":"2026-09-21","iv":62.36},{"date":"2026-09-22","iv":62.3},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":61.5},{"date":"2026-09-29","iv":68.8},{"date":"2026-09-30","iv":64.2},{"date":"2026-10-01","iv":64.4},{"date":"2026-10-02","iv":71.0}]}}